SUMITOMO OSAKA CEMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,047 JPY | +0.37% |
|
+2.85% | +9.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4009 ¥ | 4081 ¥ | 4032 ¥ | 4047 ¥ |
| Volume | 366 200 | 200 400 | 140 500 | 149 900 |
| Change | +1.67% | +1.80% | -1.20% | +0.37% |
| Opening | 3,935.00 | 4,010.00 | 4,065.00 | 4,050.00 |
| High | 4,036.00 | 4,100.00 | 4,086.00 | 4,079.00 |
| Low | 3,896.00 | 4,008.00 | 4,022.00 | 4,031.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.85% | ||
| Current month | +2.85% | ||
| 1 month | +6.22% | ||
| 3 months | +8.21% | ||
| 6 months | +5.97% | ||
| Current year | +9.08% | ||
| 1 year | +9.00% | ||
| 3 years | +33.79% | ||
| 5 years | -5.11% | ||
| 10 years | +6.22% |
Volumes
marketsDaily volume
149 900
Estimated daily volume
149 900
Avg. Volume 20 sessions
176 593
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
714 671 871.00
Avg. Volume 20 sessions USD
4 442 400.35
Record volume 1
3 292 000
Record volume 2
3 025 500
Record volume 3
2 931 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
136 329 233 912
Capitalization (USD)
847 422 518
Net sales (JPY)
222 502 000 000
Net sales (USD)
1 383 072 432
Number of employees
2 886
Sales / Employee (JPY)
77 097 020
Sales / Employee (USD)
479 235
Free-Float
93.89 %
Free-Float capitalization (JPY)
130 597 002 240
Free-Float capitalization (USD)
811 790 966
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3 896.00
4 100.00
1 month
3 823.004 100.00
Current year
3 498.004 100.00
1 year
3 346.004 377.00
3 years
2 892.004 377.00
5 years
2 857.005 030.00
10 years
2 857.005 840.00
Indicators
Moving average 5 days
4 022.40
Moving average 20 days
3 935.50
Moving average 50 days
3 897.98
Moving average 100 days
3 829.44
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
62.75
RSI 14 days
60.20
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.85% | +9.08% | +9.00% | 847M | ||
| +1.80% | -2.17% | +6.06% | +34.71% | 50.4B | ||
| -0.59% | +0.19% | +11.30% | +39.55% | 40.36B | ||
| +0.64% | -0.93% | +7.58% | +19.43% | 33.08B | ||
| +0.12% | -1.80% | +7.58% | +10.69% | 32.3B | ||
| +0.48% | +2.90% | +28.72% | +54.56% | 22.33B | ||
| +0.58% | +2.27% | +31.54% | +58.46% | 20.22B | ||
| -0.36% | +1.65% | +21.60% | +33.36% | 19.29B | ||
| -0.18% | -5.12% | -15.96% | -6.64% | 8.88B | ||
| -0.72% | -1.88% | -6.60% | -1.64% | 6.3B | ||
| +0.76% | +1.61% | +7.69% | +64.33% | 4.03B | ||
| -0.13% | +2.33% | +4.83% | +13.79% | 3.61B | ||
| +1.66% | +9.64% | -8.08% | -35.50% | 3.31B | ||
| -1.74% | +0.77% | +40.02% | +43.02% | 2.93B | ||
| -.--% | -.--% | +35.91% | +68.29% | 2.9B | ||
| +10.00% | +10.00% | -2.42% | +28.72% | 2.85B | ||
| Average | +0.79% | +1.51% | +11.18% | +27.13% | ||
| Weighted average by Cap. | +0.52% | +0.06% | +11.88% | +31.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d5bf6aee36.iojGD_3Inx77in5rRg3FojxxnSquaYJt1yr1XQfFcgU.wN3rWs-i3Xmtxg4mLH-A1Akp2Ej4WtNful2zLVGuEHHC2PRtyvzxQY3hMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,047 | 21,900 | 149,900 |
| 01:59:56 am | 4,049 | 200 | 128,000 |
| 01:59:56 am | 4,049 | 100 | 127,800 |
| 01:59:55 am | 4,050 | 200 | 127,700 |
| 01:59:45 am | 4,051 | 100 | 127,500 |
| 01:59:31 am | 4,055 | 100 | 127,400 |
| 01:59:31 am | 4,052 | 100 | 127,300 |
| 01:59:31 am | 4,052 | 200 | 127,200 |
| 01:59:31 am | 4,053 | 200 | 127,000 |
| 01:59:31 am | 4,054 | 100 | 126,800 |
Monthly variations
Annual change
| 2024 | +9.08% | ||
| 2023 | +13.98% | ||
| 2022 | -7.92% | ||
| 2021 | +17.25% | ||
| 2020 | -36.86% | ||
| 2019 | +5.88% | ||
| 2018 | -16.94% | ||
| 2017 | +23.13% | ||
| 2016 | -0.90% | ||
| 2015 | +28.99% | ||
| 2014 | -14.60% | ||
| 2013 | +29.07% | ||
| 2012 | +49.05% | ||
| 2011 | +14.13% | ||
| 2010 | +29.58% | ||
| 2009 | -37.44% | ||
| 2008 | +6.07% | ||
| 2007 | -44.99% | ||
| 2006 | +13.08% | ||
| 2005 | +37.05% | ||
| 2004 | +19.52% | ||
| 2003 | +34.62% | ||
| 2002 | -18.32% | ||
| 2001 | -50.00% | ||
| 2000 | +182.96% | ||
| 1999 | -36.02% | ||
| 1998 | +28.66% | ||
| 1997 | -57.18% | ||
| 1996 | -20.21% | ||
| 1995 | +4.80% | ||
| 1994 | +4.09% | ||
| 1993 | -15.71% | ||
| 1992 | -17.80% |
- Stock Market
- Equities
- 5232 Stock
- Quotes Sumitomo Osaka Cement Co., Ltd.
