SUMITOMO ELECTRIC INDUSTRIES, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,448 JPY | -0.69% |
|
-3.60% | +36.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 2491 ¥ | 2502.5 ¥ | 2460.5 ¥ | 2465 ¥ | 2,448 ¥ |
| Volume | 3 221 100 | 2 908 400 | 3 702 900 | 4 255 500 | 1 798 800 |
| Change | -1.91% | +0.46% | -1.68% | +0.18% | -0.69% |
| Opening | 2,540.50 | 2,490.00 | 2,521.00 | 2,491.50 | 2,472 |
| High | 2,547.00 | 2,506.50 | 2,525.00 | 2,492.00 | 2,488 |
| Low | 2,481.00 | 2,476.00 | 2,448.50 | 2,448.50 | 2,428 |
Performance
| 1 day | -0.69% | ||
| 1 week | -3.60% | ||
| Current month | -2.18% | ||
| 1 month | -4.97% | ||
| 3 months | +7.02% | ||
| 6 months | +32.75% | ||
| Current year | +36.34% | ||
| 1 year | +37.99% | ||
| 3 years | +50.14% | ||
| 5 years | +71.49% | ||
| 10 years | +68.60% |
Volumes
marketsDaily volume
1 798 800
Estimated daily volume
4 149 336
Avg. Volume 20 sessions
3 361 427
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
8 228 773 296.00
Avg. Volume 20 sessions USD
50 903 191.61
Record volume 1
22 600 400
Record volume 2
17 631 700
Record volume 3
13 438 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 919 092 779 179
Capitalization (USD)
11 871 507 932
Net sales (JPY)
4 402 814 000 000
Net sales (USD)
27 235 807 404
Number of employees
289 191
Sales / Employee (JPY)
15 224 589
Sales / Employee (USD)
94 179
Free-Float
94.47 %
Free-Float capitalization (JPY)
1 845 753 935 252
Free-Float capitalization (USD)
11 417 833 843
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 427.50
2 547.00
1 month
2 427.502 721.50
Current year
1 777.002 721.50
1 year
1 549.002 721.50
3 years
1 278.002 721.50
5 years
959.002 721.50
10 years
959.002 721.50
Indicators
Moving average 5 days
2 501.20
Moving average 20 days
2 556.78
Moving average 50 days
2 477.51
Moving average 100 days
2 367.06
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
36.46
RSI 14 days
43.08
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -3.60% | +36.34% | +37.99% | 11.87B | ||
| -0.12% | +1.54% | +19.23% | +4.92% | 45.51B | ||
| +1.46% | -5.34% | -22.60% | -31.98% | 18.62B | ||
| -1.20% | -10.15% | +0.46% | +7.91% | 18.19B | ||
| -1.47% | +1.97% | +25.81% | +31.21% | 16.68B | ||
| -4.85% | -5.99% | -0.63% | +1.29% | 15.98B | ||
| +3.15% | +5.29% | +98.97% | +136.68% | 15.97B | ||
| +0.98% | +2.37% | +56.01% | +81.55% | 12.11B | ||
| +1.33% | +2.04% | -25.79% | -22.32% | 11.98B | ||
| -0.98% | -3.10% | -31.72% | -23.99% | 11.37B | ||
| -0.81% | -0.58% | +3.27% | +18.17% | 10.23B | ||
| -2.85% | -2.17% | +16.17% | +29.59% | 9.81B | ||
| +0.44% | +1.01% | +7.58% | +17.49% | 8.81B | ||
| +0.33% | -1.35% | -2.59% | +26.22% | 8.57B | ||
| +1.88% | -5.37% | -26.12% | -32.71% | 8.53B | ||
| +0.72% | +9.34% | +67.59% | +98.02% | 7.86B | ||
| Average | -0.19% | +0.36% | +13.87% | +23.75% | ||
| Weighted average by Cap. | -0.24% | +0.90% | +14.86% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bfd7c2a71c82.LHOtyRKM8t-pal6sqd0DAmTm8X55e0DKQKmNrB5pL7k.aF7AqiPdgrX8HCrdnqprRTfSsgoRFCa-Ktzk5HwjauZhS-emXPWtjtEHZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 2,448 | 38,300 | 1,798,800 |
| 10:29:59 pm | 2,450 | 200 | 1,760,500 |
| 10:29:59 pm | 2,450 | 100 | 1,760,300 |
| 10:29:59 pm | 2,450 | 300 | 1,760,200 |
| 10:29:55 pm | 2,450 | 300 | 1,759,900 |
| 10:29:55 pm | 2,450 | 200 | 1,759,600 |
| 10:29:54 pm | 2,450 | 900 | 1,759,400 |
| 10:29:54 pm | 2,450 | 200 | 1,758,500 |
| 10:29:46 pm | 2,450 | 200 | 1,758,300 |
| 10:29:40 pm | 2,451 | 300 | 1,758,100 |
Monthly variations
Annual change
| 2024 | +37.29% | ||
| 2023 | +19.34% | ||
| 2022 | +0.33% | ||
| 2021 | +9.73% | ||
| 2020 | -17.28% | ||
| 2019 | +13.00% | ||
| 2018 | -23.25% | ||
| 2017 | +12.96% | ||
| 2016 | -2.18% | ||
| 2015 | +13.95% | ||
| 2014 | -13.74% | ||
| 2013 | +77.53% | ||
| 2012 | +17.90% | ||
| 2011 | -25.71% | ||
| 2010 | -1.91% | ||
| 2009 | +68.62% | ||
| 2008 | -61.62% | ||
| 2007 | -4.46% | ||
| 2006 | +3.85% | ||
| 2005 | +60.63% | ||
| 2004 | +16.39% | ||
| 2003 | +24.58% | ||
| 2002 | -15.96% | ||
| 2001 | -51.17% | ||
| 2000 | +58.68% | ||
| 1999 | -7.08% | ||
| 1998 | -28.60% | ||
| 1997 | +9.88% | ||
| 1996 | +30.65% | ||
| 1995 | -12.68% | ||
| 1994 | +9.23% | ||
| 1993 | +57.19% | ||
| 1992 | -26.81% |
- Stock Market
- Equities
- 5802 Stock
- Quotes Sumitomo Electric Industries, Ltd.
