SUMITOMO DENSETSU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,150 JPY | +3.11% |
|
+14.33% | +51.35% |
| Jun. 26 | Sumitomo Densetsu Co., Ltd Announces Voting Results | CI |
| May. 10 | Tranche Update on Sumitomo Densetsu Co.,Ltd.'s Equity Buyback Plan announced on May 9, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3710 ¥ | 3885 ¥ | 4025 ¥ | 4150 ¥ |
| Volume | 71 500 | 149 700 | 137 300 | 195 700 |
| Change | +2.20% | +4.72% | +3.60% | +3.11% |
| Opening | 3,655.00 | 3,730.00 | 3,980.00 | 4,015.00 |
| High | 3,715.00 | 3,975.00 | 4,050.00 | 4,160.00 |
| Low | 3,655.00 | 3,730.00 | 3,950.00 | 4,000.00 |
Performance
| 1 day | +3.11% | ||
| 1 week | +14.33% | ||
| Current month | +13.54% | ||
| 1 month | +9.21% | ||
| 3 months | +13.54% | ||
| 6 months | +48.64% | ||
| Current year | +51.35% | ||
| 1 year | +33.87% | ||
| 3 years | +79.58% | ||
| 5 years | +130.04% | ||
| 10 years | +265.00% |
Volumes
marketsDaily volume
195 700
Estimated daily volume
195 700
Avg. Volume 20 sessions
107 353
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
445 514 950.00
Avg. Volume 20 sessions USD
2 820 555.15
Record volume 1
1 377 800
Record volume 2
1 335 600
Record volume 3
1 313 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
146 005 373 717
Capitalization (USD)
924 360 021
Net sales (JPY)
185 524 000 000
Net sales (USD)
1 174 552 444
Number of employees
3 492
Sales / Employee (JPY)
53 128 293
Sales / Employee (USD)
336 355
Free-Float
42.13 %
Free-Float capitalization (JPY)
62 335 278 749
Free-Float capitalization (USD)
394 644 650
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 620.00
4 160.00
1 month
3 595.004 160.00
Current year
2 746.004 160.00
1 year
2 444.004 160.00
3 years
1 902.004 160.00
5 years
1 673.004 160.00
10 years
1 015.004 160.00
Indicators
Moving average 5 days
3 880.00
Moving average 20 days
3 764.50
Moving average 50 days
3 627.00
Moving average 100 days
3 484.16
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-12.60%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
74.22
RSI 14 days
67.59
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +14.33% | +51.35% | +33.87% | 924M | ||
| +1.34% | +0.52% | -6.99% | +0.20% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.79% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.52% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -5.25% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +33.26% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +27.75% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -19.12% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.62% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +2.72% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.59% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -18.77% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +5.63% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -5.88% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | -0.51% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +31.29% | 11.66B | ||
| Average | +1.06% | +2.40% | +18.70% | +20.61% | ||
| Weighted average by Cap. | +1.00% | +1.71% | +13.11% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0739fbbef.aQOqaHPHo2gFY4MnuJXls5j_qtBmqRybL2I-4l834Y8.JGnMBRH0zStxOvtegcKA56m86J4J3HGieCZXkjBnoPwgRP1dG6nFIzNU7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,150 | 20,200 | 195,700 |
| 01:59:50 am | 4,150 | 100 | 175,500 |
| 01:59:48 am | 4,160 | 100 | 175,400 |
| 01:59:48 am | 4,155 | 100 | 175,300 |
| 01:59:48 am | 4,155 | 300 | 175,200 |
| 01:59:33 am | 4,150 | 300 | 174,900 |
| 01:59:33 am | 4,150 | 200 | 174,600 |
| 01:59:33 am | 4,150 | 200 | 174,400 |
| 01:59:33 am | 4,155 | 100 | 174,200 |
| 01:59:33 am | 4,155 | 200 | 174,100 |
Monthly variations
Annual change
| 2024 | +51.35% | ||
| 2023 | +13.07% | ||
| 2022 | +16.20% | ||
| 2021 | -20.50% | ||
| 2020 | -10.74% | ||
| 2019 | +61.50% | ||
| 2018 | -24.13% | ||
| 2017 | +86.92% | ||
| 2016 | -18.27% | ||
| 2015 | +4.87% | ||
| 2014 | -1.19% | ||
| 2013 | +61.62% | ||
| 2012 | +113.67% | ||
| 2011 | +27.25% | ||
| 2010 | -25.16% | ||
| 2009 | -14.79% | ||
| 2008 | +2.85% | ||
| 2007 | +32.49% | ||
| 2006 | -15.53% | ||
| 2005 | +1.29% | ||
| 2004 | +51.63% | ||
| 2003 | -1.29% | ||
| 2002 | -37.88% | ||
| 2001 | -1.19% | ||
| 2000 | -19.84% | ||
| 1999 | +43.51% | ||
| 1998 | -40.27% | ||
| 1997 | -22.63% | ||
| 1996 | -31.16% | ||
| 1995 | +15.00% | ||
| 1994 | +21.83% | ||
| 1993 | -7.94% | ||
| 1992 | -35.08% |
- Stock Market
- Equities
- 1949 Stock
- Quotes Sumitomo Densetsu Co.,Ltd.
