SUMITOMO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,086 JPY | -0.73% |
|
+2.95% | +32.83% |
| 12:09pm | Nippon Steel, Sumitomo renew long-term contract with Equinor to supply pipes | RE |
| 08:09am | Japanese Stocks Extend Winning Streak on US Fed Chair's Inflation Comments | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4017 ¥ | 4035 ¥ | 4116 ¥ | 4086 ¥ | 4,086 ¥ |
| Volume | 3 378 500 | 2 232 700 | 4 369 500 | 2 437 500 | 2 437 500 |
| Change | +1.77% | +0.45% | +2.01% | -0.73% | -0.73% |
| Opening | 3,995.00 | 4,065.00 | 4,053.00 | 4,126.00 | 4,126 |
| High | 4,027.00 | 4,073.00 | 4,136.00 | 4,126.00 | 4,126 |
| Low | 3,974.00 | 4,023.00 | 4,023.00 | 4,050.00 | 4,050 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.95% | ||
| Current month | +1.72% | ||
| 1 month | +0.12% | ||
| 3 months | +14.39% | ||
| 6 months | +32.83% | ||
| Current year | +32.83% | ||
| 1 year | +34.36% | ||
| 3 years | +171.95% | ||
| 5 years | +143.43% | ||
| 10 years | +195.87% |
Volumes
marketsDaily volume
2 437 500
Estimated daily volume
2 437 500
Avg. Volume 20 sessions
3 701 000
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
15 122 286 000.00
Avg. Volume 20 sessions USD
93 682 561.77
Record volume 1
49 510 800
Record volume 2
24 349 500
Record volume 3
22 287 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 975 794 144 310
Capitalization (USD)
30 825 044 724
Net sales (JPY)
6 910 302 000 000
Net sales (USD)
42 809 320 890
Number of employees
74 920
Sales / Employee (JPY)
92 235 745
Sales / Employee (USD)
571 400
Free-Float
88.71 %
Free-Float capitalization (JPY)
4 463 140 222 705
Free-Float capitalization (USD)
27 649 153 680
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 934.00
4 136.00
1 month
3 797.004 136.00
Current year
3 035.004 433.00
1 year
2 738.504 433.00
3 years
1 439.004 433.00
5 years
1 114.504 433.00
10 years
975.504 433.00
Indicators
Moving average 5 days
4 018.80
Moving average 20 days
3 967.40
Moving average 50 days
4 032.26
Moving average 100 days
3 811.54
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
68.05
RSI 14 days
60.85
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +2.95% | +32.83% | +34.36% | 30.83B | ||
| -0.09% | +5.53% | +48.21% | +44.59% | 83.61B | ||
| 0.00% | +5.19% | +38.89% | +40.85% | 71.35B | ||
| -0.61% | +0.62% | +41.41% | +38.46% | 69.42B | ||
| -0.52% | +3.78% | +38.07% | +26.11% | 31.81B | ||
| +0.50% | +2.13% | +17.25% | +36.45% | 21.13B | ||
| +0.78% | +4.79% | +9.88% | +34.63% | 16.45B | ||
| +1.13% | -0.20% | -4.95% | +2.23% | 12.77B | ||
| -0.35% | -12.23% | -8.01% | +44.04% | 7.07B | ||
| -0.38% | +1.69% | +24.77% | +25.09% | 5.38B | ||
| +0.53% | -3.20% | -23.72% | -19.35% | 4.41B | ||
| -0.34% | -0.11% | -8.62% | -19.34% | 3.65B | ||
| +3.52% | +0.98% | -17.71% | -20.77% | 2.35B | ||
| -1.66% | -7.91% | +1.87% | -8.27% | 2.19B | ||
| +0.75% | +2.74% | +14.04% | +22.65% | 1.57B | ||
| -0.07% | +2.88% | +31.62% | +35.43% | 1.41B | ||
| Average | +0.17% | +0.60% | +14.74% | +19.82% | ||
| Weighted average by Cap. | -0.12% | +3.10% | +33.77% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ead0876021fe52b6e.8E-U8UtJig9kdEFkpHCLFTmoi8wTjGbamcVkEqndz1c.xn6sgn455WUDEHII_ADiJHX9s6Nr4AOPzpUId-extTSbONycO3_uXxUyJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,086 | 480,000 | 2,436,700 |
| 01:59:57 am | 4,080 | 100 | 1,956,700 |
| 01:59:57 am | 4,081 | 3,200 | 1,956,600 |
| 01:59:56 am | 4,082 | 900 | 1,953,400 |
| 01:59:56 am | 4,083 | 400 | 1,952,500 |
| 01:59:55 am | 4,085 | 200 | 1,952,100 |
| 01:59:50 am | 4,084 | 100 | 1,951,900 |
| 01:59:50 am | 4,083 | 200 | 1,951,800 |
| 01:59:50 am | 4,083 | 1,600 | 1,951,600 |
| 01:59:47 am | 4,082 | 100 | 1,950,000 |
Monthly variations
Annual change
| 2024 | +32.83% | ||
| 2023 | +40.07% | ||
| 2022 | +29.14% | ||
| 2021 | +24.53% | ||
| 2020 | -15.92% | ||
| 2019 | +4.00% | ||
| 2018 | -18.46% | ||
| 2017 | +39.22% | ||
| 2016 | +10.88% | ||
| 2015 | -0.12% | ||
| 2014 | -5.98% | ||
| 2013 | +20.09% | ||
| 2012 | +5.57% | ||
| 2011 | -9.31% | ||
| 2010 | +21.85% | ||
| 2009 | +20.90% | ||
| 2008 | -50.85% | ||
| 2007 | -10.89% | ||
| 2006 | +16.79% | ||
| 2005 | +72.51% | ||
| 2004 | +10.64% | ||
| 2003 | +56.67% | ||
| 2002 | -15.14% | ||
| 2001 | -26.89% | ||
| 2000 | -17.05% | ||
| 1999 | +80.18% | ||
| 1998 | -24.66% | ||
| 1997 | -20.04% | ||
| 1996 | -13.05% | ||
| 1995 | +2.94% | ||
| 1994 | +17.51% | ||
| 1993 | +14.06% | ||
| 1992 | -27.52% |
- Stock Market
- Equities
- 8053 Stock
- Quotes Sumitomo Corporation
