SUMITOMO BAKELITE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,544 JPY | -1.96% |
|
-2.01% | +22.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4681 ¥ | 4676 ¥ | 4635 ¥ | 4544 ¥ |
| Volume | 186 900 | 144 600 | 171 900 | 237 700 |
| Change | +1.69% | -0.11% | -0.88% | -1.96% |
| Opening | 4,606.00 | 4,650.00 | 4,687.00 | 4,565.00 |
| High | 4,700.00 | 4,689.00 | 4,700.00 | 4,612.00 |
| Low | 4,606.00 | 4,630.00 | 4,610.00 | 4,534.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.01% | ||
| Current month | -3.36% | ||
| 1 month | -3.22% | ||
| 3 months | +0.02% | ||
| 6 months | +22.68% | ||
| Current year | +22.76% | ||
| 1 year | +65.36% | ||
| 3 years | +85.66% | ||
| 5 years | +154.92% | ||
| 10 years | +358.99% |
Volumes
marketsDaily volume
237 700
Estimated daily volume
237 700
Avg. Volume 20 sessions
232 187
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
1 055 057 728.00
Avg. Volume 20 sessions USD
6 683 790.71
Record volume 1
3 794 400
Record volume 2
3 421 600
Record volume 3
2 580 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
423 103 244 357
Capitalization (USD)
2 680 359 053
Net sales (JPY)
287 300 000 000
Net sales (USD)
1 820 045 500
Number of employees
7 953
Sales / Employee (JPY)
36 124 733
Sales / Employee (USD)
228 850
Free-Float
73.48 %
Free-Float capitalization (JPY)
313 008 572 242
Free-Float capitalization (USD)
1 982 909 305
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 534.00
4 700.00
1 month
4 534.004 812.00
Current year
3 580.504 867.00
1 year
2 780.004 867.00
3 years
1 915.004 867.00
5 years
905.504 867.00
10 years
905.504 867.00
Indicators
Moving average 5 days
4 627.80
Moving average 20 days
4 679.00
Moving average 50 days
4 525.56
Moving average 100 days
4 477.19
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
48.80
RSI 14 days
51.43
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -2.01% | +22.76% | +65.36% | 2.68B | ||
| +0.90% | +1.24% | -3.57% | -2.27% | 37.21B | ||
| +0.27% | +1.80% | -26.35% | -43.72% | 20.28B | ||
| +1.58% | +1.05% | -26.89% | -29.73% | 11.33B | ||
| +0.22% | -0.07% | +4.25% | +14.30% | 11.3B | ||
| -0.70% | -4.12% | +27.47% | +78.88% | 8.81B | ||
| +1.99% | -1.12% | -21.91% | -24.34% | 8.75B | ||
| +5.03% | +11.82% | -12.15% | -39.67% | 5.47B | ||
| -0.39% | -0.78% | -46.00% | -67.32% | 4.09B | ||
| +0.84% | +0.09% | -29.31% | -28.47% | 3.35B | ||
| +2.90% | +3.59% | -34.05% | -36.50% | 2.68B | ||
| -0.71% | -0.39% | +11.93% | +21.78% | 2.67B | ||
| -1.86% | -2.30% | -10.63% | -17.01% | 2.34B | ||
| +1.28% | +1.28% | -20.90% | -28.51% | 2.33B | ||
| -0.59% | +2.25% | +29.71% | +44.02% | 1.81B | ||
| -0.44% | +2.56% | -37.29% | -36.71% | 1.4B | ||
| Average | +0.52% | +1.76% | -10.81% | -8.12% | ||
| Weighted average by Cap. | +0.77% | +1.21% | -10.25% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f6f634edcc4f11ec3da889cf.GEX4H0Cp6-GvwV6-vh4V_9AJONLpEDpWn-Gvfn7Sets.Wyu9SnDbh6LImA7Q1kFGkLplb42-SnlizobnOTSIT7pPAJpTKu-Jr8WoBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,544 | 41,400 | 237,700 |
| 01:59:59 am | 4,546 | 100 | 196,300 |
| 01:59:58 am | 4,546 | 400 | 196,200 |
| 01:59:58 am | 4,547 | 100 | 195,800 |
| 01:59:51 am | 4,545 | 100 | 195,700 |
| 01:59:50 am | 4,545 | 100 | 195,600 |
| 01:59:50 am | 4,551 | 100 | 195,500 |
| 01:59:50 am | 4,550 | 300 | 195,400 |
| 01:59:50 am | 4,549 | 500 | 195,100 |
| 01:59:50 am | 4,548 | 200 | 194,600 |
Monthly variations
Annual change
| 2024 | +22.76% | ||
| 2023 | +89.09% | ||
| 2022 | -32.85% | ||
| 2021 | +64.23% | ||
| 2020 | -13.73% | ||
| 2019 | +8.29% | ||
| 2018 | -19.83% | ||
| 2017 | +44.73% | ||
| 2016 | +29.70% | ||
| 2015 | +7.22% | ||
| 2014 | +24.60% | ||
| 2013 | +5.29% | ||
| 2012 | -16.71% | ||
| 2011 | -9.83% | ||
| 2010 | +4.60% | ||
| 2009 | +26.94% | ||
| 2008 | -46.67% | ||
| 2007 | -17.88% | ||
| 2006 | -15.61% | ||
| 2005 | +50.54% | ||
| 2004 | -7.44% | ||
| 2003 | +42.65% | ||
| 2002 | -38.83% | ||
| 2001 | -23.93% | ||
| 2000 | +15.08% | ||
| 1999 | +4.93% | ||
| 1998 | +12.52% | ||
| 1997 | +10.71% | ||
| 1996 | -14.22% | ||
| 1995 | +16.24% | ||
| 1994 | +67.14% | ||
| 1993 | +6.87% | ||
| 1992 | -30.69% |
- Stock Market
- Equities
- 4203 Stock
- Quotes Sumitomo Bakelite Company Limited
