SUMIT WOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.83 INR | -2.00% |
|
-6.63% | +57.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 85 ₹ | 83.3 ₹ | 83.5 ₹ | 81.83 ₹ |
| Volume | 63 537 | 29 798 | 14 366 | 15 923 |
| Change | -0.43% | -2.00% | +0.24% | -2.00% |
| Opening | 84.90 | 84.10 | 81.63 | 83.49 |
| High | 85.00 | 84.10 | 83.50 | 83.49 |
| Low | 83.71 | 83.30 | 81.63 | 81.83 |
Performance
| 1 day | -2.00% | ||
| 1 week | -6.63% | ||
| Current month | +9.09% | ||
| 1 month | +13.17% | ||
| 3 months | +7.60% | ||
| 6 months | +27.07% | ||
| Current year | +57.82% | ||
| 1 year | +151.01% | ||
| 3 years | +482.42% | ||
| 5 years | +243.46% |
Volumes
marketsDaily volume
15 923
Estimated daily volume
15 923
Avg. Volume 20 sessions
61 837
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
5 060 121.71
Avg. Volume 20 sessions USD
60 605.08
Record volume 1
2 701 659
Record volume 2
2 098 975
Record volume 3
1 563 704
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 553 971 111
Capitalization (USD)
30 588 912
Net sales (INR)
1 014 439 000
Net sales (USD)
12 149 936
Free-Float
19.97 %
Free-Float capitalization (INR)
676 838 528
Free-Float capitalization (USD)
8 106 495
Average Daily Capital Traded
0.2%
Highs and lows
1 week
81.63
85.37
1 month
71.0591.16
Current year
49.9091.16
1 year
27.0091.16
3 years
9.5591.16
5 years
7.4591.16
10 years
7.4591.16
Indicators
Moving average 5 days
84.86
Moving average 20 days
80.26
Moving average 50 days
75.84
Moving average 100 days
69.27
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-15.35%
STIM
RSI 9 days
58.83
RSI 14 days
60.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -6.63% | +57.82% | +151.01% | 30.59M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 26.39B | ||
| -1.23% | -2.02% | +13.12% | +64.46% | 24.66B | ||
| +4.32% | -0.54% | -0.71% | -11.75% | 24.34B | ||
| +6.16% | +8.63% | -14.27% | -24.74% | 23.91B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 20.78B | ||
| +0.62% | +1.25% | +2.27% | +19.12% | 19.37B | ||
| +3.42% | +1.31% | +1.02% | -14.41% | 18.84B | ||
| -5.20% | -7.54% | +36.37% | +110.91% | 17.54B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 14.64B | ||
| +1.03% | +2.27% | -10.94% | -9.43% | 14.39B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.21B | ||
| -0.30% | +5.42% | +23.55% | +26.39% | 14.19B | ||
| +7.59% | +10.38% | -2.70% | +1.30% | 13.49B | ||
| +5.49% | +6.55% | -19.13% | -25.15% | 13.47B | ||
| +2.09% | +1.38% | -6.39% | +22.59% | 12.77B | ||
| Average | +2.14% | +0.19% | +10.14% | +27.95% | ||
| Weighted average by Cap. | +2.35% | +0.19% | +8.40% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8d376d9978ac0d9d510274.luIR0twYgUJR0_Q3kdr0hy0-5imUkrcs6WyudRafEQw.zNJ7vqZS6QYdlrp2-eiB92cNiEvX3c1pmC7hMXLYJmP3tSKemlLRCjqMlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:10 am | 81.83 | 3,285 | 15,923 |
| 04:44:37 am | 81.83 | 3,624 | 12,638 |
| 03:44:23 am | 82 | 2,732 | 9,014 |
| 02:44:18 am | 82.05 | 4,062 | 6,282 |
| 01:44:54 am | 83 | 360 | 2,220 |
Monthly variations
Annual change
| 2024 | +57.82% | ||
| 2023 | +65.92% | ||
| 2022 | +160.42% | ||
| 2021 | +23.08% | ||
| 2020 | -50.76% | ||
| 2019 | -24.21% | ||
| 2018 | +8.97% |
- Stock Market
- Equities
- SUMIT Stock
- Quotes Sumit Woods Limited
