SUMIKEN MITSUI ROAD CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,087 JPY | 0.00% |
|
-3.03% | +6.36% |
| 2018 | Sumiken Mitsui Road Co.,Ltd. announces an Equity Buyback for 62 shares. | CI |
| 2018 | Sumiken Mitsui Road Co.,Ltd.'s Equity Buyback announced on October 31, 2018 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1101 ¥ | 1099 ¥ | 1086 ¥ | 1087 ¥ | 1,087 ¥ |
| Volume | 22 500 | 6 900 | 6 300 | 6 600 | 4 900 |
| Change | -1.78% | -0.18% | -1.18% | +0.09% | 0.00% |
| Opening | 1,115.00 | 1,098.00 | 1,105.00 | 1,099.00 | 1,087 |
| High | 1,154.00 | 1,150.00 | 1,105.00 | 1,111.00 | 1,109 |
| Low | 1,099.00 | 1,098.00 | 1,086.00 | 1,087.00 | 1,085 |
Performance
| 1 week | -3.03% | ||
| Current month | +1.68% | ||
| 1 month | +1.68% | ||
| 3 months | -1.90% | ||
| 6 months | -2.34% | ||
| Current year | +6.36% | ||
| 1 year | +14.42% | ||
| 3 years | +8.70% | ||
| 5 years | +42.09% | ||
| 10 years | +113.98% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
17 553
Avg. Volume 20 sessions
12 893
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
14 014 691.00
Avg. Volume 20 sessions USD
87 998.24
Record volume 1
6 846 000
Record volume 2
3 744 000
Record volume 3
2 339 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 821 025 323
Capitalization (USD)
61 666 218
Net sales (JPY)
30 913 000 000
Net sales (USD)
194 102 727
Number of employees
429
Sales / Employee (JPY)
72 058 275
Sales / Employee (USD)
452 454
Free-Float
40.28 %
Free-Float capitalization (JPY)
3 995 996 504
Free-Float capitalization (USD)
25 090 862
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 085.00
1 154.00
1 month
1 040.001 154.00
Current year
1 022.001 300.00
1 year
907.001 300.00
3 years
800.001 300.00
5 years
687.001 300.00
10 years
362.001 300.00
Indicators
Moving average 5 days
1 104.40
Moving average 20 days
1 073.50
Moving average 50 days
1 063.90
Moving average 100 days
1 117.15
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
52.43
RSI 14 days
53.78
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.03% | +6.36% | +14.42% | 61.67M | ||
| +1.20% | -2.57% | +1.20% | -24.05% | 8.97B | ||
| +3.04% | +0.58% | +33.30% | +100.32% | 3.51B | ||
| +2.85% | +2.28% | +27.73% | +88.63% | 2.86B | ||
| +0.53% | -2.20% | +53.69% | +31.25% | 2.03B | ||
| +2.26% | -0.55% | -0.82% | -16.97% | 1.26B | ||
| +2.20% | -0.58% | -9.57% | -21.17% | 1.07B | ||
| -0.06% | -2.10% | +39.02% | +113.54% | 937M | ||
| +0.39% | -3.29% | +8.02% | +11.79% | 912M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +1.91% | 0.00% | -15.24% | -13.45% | 699M | ||
| +0.65% | +2.60% | +14.76% | +10.44% | 627M | ||
| +0.72% | -10.23% | +2.96% | +56.80% | 622M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| 0.00% | +0.20% | - | - | 562M | ||
| +0.10% | +1.29% | +14.61% | +33.77% | 497M | ||
| Average | +1.36% | -1.13% | +11.85% | +25.92% | ||
| Weighted average by Cap. | +1.62% | -1.24% | +14.10% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1850765bd678374339201725c797b.PN_r_fa3fPFpdlCi_zq93ODv2ZuMP3bhh5uxudHrvA8.Cr6OnLXwSZwZPgGayVjL5K_ekf_9egSP7un164KH6WhVsb-kwsQVsFsQEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:10 pm | 1,087 | 100 | 4,900 |
| 09:32:10 pm | 1,087 | 100 | 4,800 |
| 09:24:16 pm | 1,086 | 100 | 4,700 |
| 09:24:12 pm | 1,086 | 100 | 4,600 |
| 09:24:12 pm | 1,087 | 300 | 4,500 |
| 09:18:38 pm | 1,086 | 100 | 4,200 |
| 09:18:38 pm | 1,085 | 100 | 4,100 |
| 09:18:35 pm | 1,085 | 100 | 4,000 |
| 09:14:27 pm | 1,085 | 300 | 3,900 |
| 08:58:31 pm | 1,088 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +25.86% | ||
| 2022 | -26.18% | ||
| 2021 | +21.68% | ||
| 2020 | +6.60% | ||
| 2019 | +25.07% | ||
| 2018 | -7.12% | ||
| 2017 | +56.65% | ||
| 2016 | +6.39% | ||
| 2015 | -18.59% | ||
| 2014 | +1.51% | ||
| 2013 | +30.54% | ||
| 2012 | +93.33% | ||
| 2011 | +28.05% | ||
| 2010 | +12.33% | ||
| 2009 | +30.36% | ||
| 2008 | -34.12% | ||
| 2007 | -23.42% | ||
| 2006 | -44.78% | ||
| 2005 | +99.01% | ||
| 2004 | +6.32% | ||
| 2003 | +41.79% | ||
| 2002 | -14.10% | ||
| 2001 | -6.02% | ||
| 2000 | -32.52% | ||
| 1999 | 0.00% | ||
| 1998 | -18.00% | ||
| 1997 | -63.68% | ||
| 1996 | -43.27% |
- Stock Market
- Equities
- 1776 Stock
- Quotes Sumiken Mitsui Road Co.,Ltd.
