SUMIDA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,140 JPY | -0.18% |
|
-2.73% | -1.13% |
| Mar. 18 | Comforia Residential REIT to Buy Beneficial Interests, Real Estate for Over 5 Billion Yen | MT |
| Feb. 07 | Sumida Corporation Provides Dividend Guidance for the Second Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1148 ¥ | 1128 ¥ | 1142 ¥ | 1140 ¥ | 1,140 ¥ |
| Volume | 295 800 | 512 500 | 349 000 | 305 900 | 305 900 |
| Change | -0.17% | -1.74% | +1.24% | -0.18% | -0.18% |
| Opening | 1,159.00 | 1,145.00 | 1,133.00 | 1,146.00 | 1,146 |
| High | 1,166.00 | 1,149.00 | 1,142.00 | 1,146.00 | 1,146 |
| Low | 1,147.00 | 1,128.00 | 1,131.00 | 1,133.00 | 1,133 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.73% | ||
| Current month | -0.87% | ||
| 1 month | -3.47% | ||
| 3 months | -5.08% | ||
| 6 months | -1.13% | ||
| Current year | -1.13% | ||
| 1 year | -22.82% | ||
| 3 years | -5.55% | ||
| 5 years | -3.23% | ||
| 10 years | +62.62% |
Volumes
marketsDaily volume
305 900
Estimated daily volume
305 900
Avg. Volume 20 sessions
372 100
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
424 194 000.00
Avg. Volume 20 sessions USD
2 632 123.77
Record volume 1
6 693 100
Record volume 2
4 238 600
Record volume 3
3 454 500
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
37 380 275 423
Capitalization (USD)
231 944 609
Net sales (JPY)
147 672 000 000
Net sales (USD)
916 304 760
Highs and lows
1 week
1 128.00
1 166.00
1 month
1 128.001 212.00
Current year
1 106.001 264.00
1 year
1 061.001 797.00
3 years
745.001 797.00
5 years
533.001 797.00
10 years
497.002 400.00
Indicators
Moving average 5 days
1 144.80
Moving average 20 days
1 167.55
Moving average 50 days
1 168.82
Moving average 100 days
1 179.94
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
40.73
RSI 14 days
43.29
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.73% | -1.13% | -22.82% | 232M | ||
| -0.77% | +0.64% | +5.89% | +5.98% | 45.45B | ||
| -2.73% | -0.90% | +185.75% | +151.44% | 5.44B | ||
| -2.06% | -2.51% | -18.32% | -31.41% | 2.39B | ||
| -2.48% | -4.03% | -20.05% | -47.09% | 2.35B | ||
| 0.00% | -0.74% | +145.98% | +187.63% | 1.55B | ||
| -1.18% | +3.54% | -33.51% | -50.55% | 1.07B | ||
| +0.88% | +2.57% | -2.92% | -18.40% | 1.05B | ||
| +0.28% | -6.62% | -16.62% | -11.52% | 888M | ||
| +1.32% | +2.37% | +44.62% | +32.06% | 887M | ||
| -3.85% | -9.39% | -13.99% | +25.19% | 804M | ||
| +2.01% | +4.69% | +14.86% | - | 722M | ||
| -2.45% | -4.52% | -26.33% | -32.35% | 719M | ||
| -3.02% | +0.54% | -22.38% | -22.78% | 708M | ||
| -0.26% | +0.52% | +4.17% | +30.91% | 705M | ||
| -3.73% | -7.59% | -45.07% | -22.86% | 636M | ||
| Average | -1.14% | -1.87% | +12.56% | +11.56% | ||
| Weighted average by Cap. | -1.03% | +0.17% | +20.40% | +17.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8222000f40c1ca1ee44624c4d8392d85.v9EDyrTLYdDaBlUa4ZpNML0MzgwhsnS654jAWLnelD8.3ekwkPa8VOacTiNbj9cvCelChmgX8S35oL6KPsOO113IsHeH-KAntbJNbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,140 | 16,500 | 305,900 |
| 01:59:56 am | 1,142 | 100 | 289,400 |
| 01:59:56 am | 1,140 | 200 | 289,300 |
| 01:59:56 am | 1,141 | 500 | 289,100 |
| 01:59:47 am | 1,142 | 100 | 288,600 |
| 01:59:46 am | 1,142 | 100 | 288,500 |
| 01:59:44 am | 1,142 | 200 | 288,400 |
| 01:59:43 am | 1,142 | 900 | 288,200 |
| 01:59:43 am | 1,141 | 200 | 287,300 |
| 01:59:40 am | 1,142 | 100 | 287,100 |
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | -16.08% | ||
| 2022 | +8.45% | ||
| 2021 | +17.75% | ||
| 2020 | -16.46% | ||
| 2019 | +1.66% | ||
| 2018 | -34.42% | ||
| 2017 | +82.26% | ||
| 2016 | +39.47% | ||
| 2015 | -8.65% | ||
| 2014 | +60.93% | ||
| 2013 | +3.61% | ||
| 2012 | -2.54% | ||
| 2011 | -42.34% | ||
| 2010 | +26.14% | ||
| 2009 | +42.51% | ||
| 2008 | -67.09% | ||
| 2007 | -37.20% | ||
| 2006 | -3.04% | ||
| 2005 | -6.81% | ||
| 2004 | -5.03% | ||
| 2003 | +18.87% | ||
| 2002 | +67.21% | ||
| 2001 | -50.27% | ||
| 2000 | +8.55% | ||
| 1999 | +221.54% | ||
| 1998 | +150.48% | ||
| 1997 | -46.49% | ||
| 1996 | -23.02% | ||
| 1995 | -40.00% | ||
| 1994 | +37.25% | ||
| 1993 | +39.09% | ||
| 1992 | -26.67% |
- Stock Market
- Equities
- 6817 Stock
- Quotes Sumida Corporation
