SUMI GROU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 HKD | 0.00% |
|
-13.11% | -56.91% |
| Jul. 04 | Summi Holdings Limited Announces Board and Committee Changes | CI |
| Feb. 28 | Summi Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.06 $ | 1.06 $ | 1.06 $ |
| Volume | 40 000 | 232 000 | 271 200 | 18 000 |
| Change | -3.60% | -0.93% | 0.00% | 0.00% |
| Opening | 1.07 | 1.07 | 1.06 | 1.15 |
| High | 1.07 | 1.07 | 1.06 | 1.15 |
| Low | 1.07 | 1.06 | 1.02 | 1.06 |
Performance
| 1 week | -10.17% | ||
| Current month | -10.17% | ||
| 1 month | +120.83% | ||
| 3 months | +43.24% | ||
| 6 months | -51.60% | ||
| Current year | -56.91% | ||
| 1 year | +49.30% | ||
| 3 years | -32.91% | ||
| 5 years | -31.17% | ||
| 10 years | -89.71% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
335 188 530
Capitalization (USD)
46 236 241
Net sales (CNY)
21 366 000
Net sales (USD)
2 947 247
Free-Float
25 %
Free-Float capitalization (HKD)
83 799 191
Free-Float capitalization (USD)
11 559 344
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.02
1.15
1 month
0.481.47
3 years
0.2915.00
5 years
0.2915.00
10 years
0.2915.90
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.00
Moving average 50 days
0.66
Moving average 100 days
0.87
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-37.66%
Price spread / (MMA100)
-17.81%
STIM
RSI 9 days
55.01
RSI 14 days
59.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dedc81c8.R2VTM6Dq0p2KQloK8NBjlalNm_3kBwyilxdAKDDXSNM.KjQXB8iio_fFLGtAvOEI-oQ304WKc03tp0A4REC1OJkqH2dr-ry4378FMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:40 am | 1.06 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -56.91% | ||
| 2023 | +290.48% | ||
| 2022 | -30.77% | ||
| 2021 | -17.27% | ||
| 2020 | -42.11% | ||
| 2019 | -4.04% | ||
| 2018 | -78.00% | ||
| 2017 | -17.43% | ||
| 2016 | -22.14% | ||
| 2015 | +59.09% | ||
| 2014 | -24.14% | ||
| 2013 | +1.75% | ||
| 2012 | -15.56% | ||
| 2011 | -50.00% | ||
| 2010 | +32.35% | ||
| 2009 | +200.00% |
- Stock Market
- Equities
- 756 Stock
- 756 Stock
- Quotes SUMI GROU
