SUMCO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,644 JPY | +5.89% |
|
+7.18% | +25.02% |
| 08:42am | Japan's Nikkei hits all-time high, tops 42,000 on Wall Street gains | RE |
| 05:06am | Japan's Nikkei crosses 42,000 points as Wall Street rally spurs sentiment | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2452 ¥ | 2430 ¥ | 2472.5 ¥ | 2496.5 ¥ | 2,644 ¥ |
| Volume | 2 916 700 | 3 030 400 | 3 681 800 | 3 684 500 | 10 615 400 |
| Change | -0.59% | -0.90% | +1.75% | +0.97% | +5.89% |
| Opening | 2,462.50 | 2,440.00 | 2,440.00 | 2,455.00 | 2,560 |
| High | 2,493.50 | 2,450.50 | 2,485.50 | 2,496.50 | 2,649 |
| Low | 2,448.00 | 2,413.50 | 2,423.00 | 2,443.00 | 2,556 |
Performance
| 1 day | +5.89% | ||
| 1 week | +7.18% | ||
| Current month | +14.17% | ||
| 1 month | +10.84% | ||
| 3 months | +2.18% | ||
| 6 months | +21.74% | ||
| Current year | +25.02% | ||
| 1 year | +27.58% | ||
| 3 years | -2.56% | ||
| 5 years | +95.96% | ||
| 10 years | +176.23% |
Volumes
marketsDaily volume
10 615 400
Estimated daily volume
12 819 124
Avg. Volume 20 sessions
3 556 173
Daily volume ratio
3.60
Avg. Volume 20 sessions JPY
9 400 743 325.50
Avg. Volume 20 sessions USD
58 124 795.98
Record volume 1
72 810 200
Record volume 2
34 159 700
Record volume 3
33 617 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
873 000 780 042
Capitalization (USD)
5 397 763 823
Net sales (JPY)
425 941 000 000
Net sales (USD)
2 633 593 203
Number of employees
9 847
Sales / Employee (JPY)
43 255 916
Sales / Employee (USD)
267 451
Free-Float
99.86 %
Free-Float capitalization (JPY)
873 000 780 042
Free-Float capitalization (USD)
5 397 763 823
Average Daily Capital Traded
1.08%
Highs and lows
1 week
2 413.50
2 649.00
1 month
2 291.002 649.00
Current year
2 046.502 684.00
1 year
1 832.502 684.00
3 years
1 638.002 858.00
5 years
1 041.002 954.00
10 years
590.003 345.00
Indicators
Moving average 5 days
2 463.50
Moving average 20 days
2 397.28
Moving average 50 days
2 401.79
Moving average 100 days
2 412.00
Price spread / (MMA5)
-6.81%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
66.91
RSI 14 days
61.26
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.89% | +7.18% | +25.02% | +27.58% | 5.4B | ||
| +2.70% | +5.18% | +172.46% | +219.89% | 3,315B | ||
| +0.48% | +6.74% | +76.22% | +84.96% | 830B | ||
| +0.66% | +0.89% | +56.30% | +98.77% | 812B | ||
| +3.87% | +12.24% | +24.79% | +61.97% | 297B | ||
| +0.81% | +2.45% | +44.37% | +78.28% | 233B | ||
| +2.29% | +10.83% | +148.13% | - | 194B | ||
| +1.73% | +2.35% | +19.45% | +13.48% | 185B | ||
| +0.81% | +11.66% | -30.61% | +6.51% | 148B | ||
| +4.00% | -0.31% | +59.82% | +118.29% | 151B | ||
| +0.21% | +1.27% | +68.90% | +116.68% | 119B | ||
| +2.72% | +3.61% | +20.03% | +24.75% | 118B | ||
| +2.71% | +3.70% | +22.94% | +34.19% | 72.2B | ||
| +1.41% | +3.71% | +24.16% | +24.20% | 64.82B | ||
| +3.94% | +2.56% | +6.43% | +7.98% | 51.49B | ||
| -0.03% | +1.91% | -6.36% | -2.44% | 49.71B | ||
| Average | +1.02% | +3.98% | +45.75% | +61.01% | ||
| Weighted average by Cap. | +0.48% | +4.47% | +112.71% | +148.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df20729ad165d797c0c4c.FDrE9dr1ylBdTgLuLHfCi5wfJo36y_lLx4pO7n20c8k.QBf9op-UhCIQfVeoGkKx_bFnT8qQsbh5tfshjBn2AIgmDImgvpSPNBk4Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,644 | 1,039,000 | 10,615,400 |
| 01:59:59 am | 2,640 | 200 | 9,576,400 |
| 01:59:59 am | 2,642 | 100 | 9,576,200 |
| 01:59:59 am | 2,642 | 500 | 9,576,100 |
| 01:59:59 am | 2,642 | 3,500 | 9,575,600 |
| 01:59:59 am | 2,642 | 1,300 | 9,572,100 |
| 01:59:59 am | 2,640 | 200 | 9,570,800 |
| 01:59:59 am | 2,642 | 2,300 | 9,570,600 |
| 01:59:59 am | 2,642 | 10,700 | 9,568,300 |
| 01:59:58 am | 2,642 | 100 | 9,557,600 |
Monthly variations
Annual change
| 2024 | +18.07% | ||
| 2023 | +20.35% | ||
| 2022 | -25.20% | ||
| 2021 | +3.80% | ||
| 2020 | +23.93% | ||
| 2019 | +48.82% | ||
| 2018 | -57.51% | ||
| 2017 | +91.26% | ||
| 2016 | +63.42% | ||
| 2015 | -47.17% | ||
| 2014 | +88.47% | ||
| 2013 | +10.48% | ||
| 2012 | +47.63% | ||
| 2011 | -50.95% | ||
| 2010 | -28.83% | ||
| 2009 | +46.85% | ||
| 2008 | -65.53% | ||
| 2007 | -35.98% | ||
| 2006 | +62.52% | ||
| 2005 | +58.72% |
- Stock Market
- Equities
- 3436 Stock
- Quotes SUMCO Corporation
