SULZER LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.8 CHF | +0.75% |
|
-0.74% | +55.76% |
| Jul. 09 | Sulzer to Deliver Molten Salt Pumps for 100-MW Solar Project in China | MT |
| Jul. 03 | Stifel Lifts Price Target on Sulzer, Maintains Buy Recommendation | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 136.4 CHF | 133.4 CHF | 132.8 CHF | 133.8 CHF |
| Volume | 35 510 | 39 087 | 32 640 | 74 098 |
| Change | +1.49% | -2.20% | -0.45% | +0.75% |
| Opening | 134.40 | 136.40 | 133.40 | 132.80 |
| High | 136.40 | 137.00 | 134.00 | 134.00 |
| Low | 134.00 | 133.40 | 132.40 | 131.40 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.74% | ||
| Current month | +7.73% | ||
| 1 month | +8.96% | ||
| 3 months | +18.20% | ||
| 6 months | +55.04% | ||
| Current year | +55.76% | ||
| 1 year | +69.15% | ||
| 3 years | +4.29% | ||
| 5 years | +27.55% | ||
| 10 years | +12.06% |
Volumes
marketsDaily volume
73 813
Estimated daily volume
73 813
Avg. Volume 20 sessions
39 829
Daily volume ratio
1.85
Avg. Volume 20 sessions CHF
5 329 120.20
Avg. Volume 20 sessions USD
5 944 207.25
Record volume 1
6 054 733
Record volume 2
3 107 670
Record volume 3
2 716 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 476 176 611
Capitalization (USD)
4 992 816 915
Net sales (CHF)
3 281 700 000
Net sales (USD)
3 660 473 814
Number of employees
13 130
Sales / Employee (CHF)
249 939
Sales / Employee (USD)
278 787
Free-Float
49.81 %
Free-Float capitalization (CHF)
2 259 185 500
Free-Float capitalization (USD)
2 519 940 691
Average Daily Capital Traded
0.12%
Highs and lows
1 week
131.40
137.00
1 month
117.80137.00
Current year
81.45137.00
1 year
72.30137.00
3 years
54.20144.40
5 years
40.12144.40
10 years
40.12144.40
Indicators
Moving average 5 days
134.36
Moving average 20 days
124.97
Moving average 50 days
121.04
Moving average 100 days
113.16
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-15.43%
STIM
RSI 9 days
68.91
RSI 14 days
68.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.74% | +55.76% | +69.15% | 4.99B | ||
| +0.83% | -0.69% | +12.01% | +30.56% | 85.35B | ||
| +0.95% | +3.01% | +14.64% | +32.47% | 67.25B | ||
| +1.27% | +4.89% | +23.48% | +44.15% | 38.04B | ||
| +1.12% | +3.89% | +20.56% | +22.38% | 33.06B | ||
| -3.61% | -1.86% | +6.85% | -5.90% | 26.52B | ||
| +1.75% | +3.69% | +1.79% | +0.46% | 25.93B | ||
| +1.09% | -0.65% | -2.43% | +3.40% | 25.05B | ||
| +1.98% | +2.90% | +18.39% | +21.84% | 24.54B | ||
| +6.68% | +4.74% | +2.10% | +11.96% | 20.72B | ||
| +0.49% | -2.93% | +12.35% | +21.83% | 17.68B | ||
| +2.49% | +4.29% | -7.25% | -8.00% | 13.78B | ||
| +4.63% | +8.83% | -11.39% | -10.58% | 12.78B | ||
| +3.62% | +5.00% | +7.94% | +19.43% | 12.57B | ||
| +1.04% | +2.77% | +40.11% | +82.62% | 11.61B | ||
| +2.44% | +3.48% | +10.84% | +37.08% | 10.62B | ||
| Average | +1.72% | +1.82% | +12.86% | +23.30% | ||
| Weighted average by Cap. | +1.33% | +1.33% | +12.02% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42e0a671f116957935.cddbc1j0JnwreEj8NkUU7JvvCr_GHFT2gfQPyylX9YA.Gu8sEm-ERyQGCzKjfz9QtOLfadCOWhiOuJNphn4Vr-4i5C0AM5t-MkpNAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:41 am | 133.8 | 208 | 66,402 |
| 11:31:41 am | 133.8 | 76 | 66,194 |
| 11:31:41 am | 133.8 | 75 | 66,118 |
| 11:31:41 am | 133.8 | 134 | 66,043 |
| 11:31:41 am | 133.8 | 143 | 65,909 |
| 11:31:41 am | 133.8 | 49 | 65,766 |
| 11:31:41 am | 133.8 | 190 | 65,717 |
| 11:31:41 am | 133.8 | 6 | 65,527 |
| 11:31:41 am | 133.8 | 3 | 65,521 |
| 11:31:41 am | 133.8 | 54 | 65,518 |
Monthly variations
Annual change
| 2024 | +55.76% | ||
| 2023 | +19.31% | ||
| 2022 | -19.87% | ||
| 2021 | -3.49% | ||
| 2020 | -13.80% | ||
| 2019 | +38.37% | ||
| 2018 | -33.97% | ||
| 2017 | +12.57% | ||
| 2016 | +11.29% | ||
| 2015 | -10.99% | ||
| 2014 | -26.34% | ||
| 2013 | -0.14% | ||
| 2012 | +43.53% | ||
| 2011 | -29.54% | ||
| 2010 | +75.71% | ||
| 2009 | +35.17% | ||
| 2008 | -63.96% | ||
| 2007 | +20.04% | ||
| 2006 | +99.28% | ||
| 2005 | +53.90% | ||
| 2004 | +35.81% | ||
| 2003 | +77.13% | ||
| 2002 | -26.27% | ||
| 2001 | -78.19% | ||
| 2000 | +12.95% | ||
| 1999 | +23.80% | ||
| 1998 | -9.72% | ||
| 1997 | +19.79% | ||
| 1996 | +17.12% | ||
| 1995 | -27.15% | ||
| 1994 | +7.47% | ||
| 1993 | +45.34% | ||
| 1992 | +47.21% |
- Stock Market
- Equities
- SUN Stock
- Quotes Sulzer Ltd
