SULTAN CENTER FOOD PRODUCTS COMPANY - K.S.C. (PUBLIC) Quotes Sultan Center Food Products Company - K.S.C. (Public)
Equities
SULTAN
KW0EQ0601116
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0971 KWD | -2.90% |
|
-0.72% | +7.89% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.098 KWD | 0.1 KWD | 0.1 KWD | 0.1 KWD | 0.0971 KWD |
| Volume | 21 551 | 42 502 | 0 | 1 401 | 1 391 |
| Change | +0.20% | +2.04% | 0.00% | 0.00% | -2.90% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | -2.90% | ||
| 1 week | -0.72% | ||
| Current month | -3.86% | ||
| 1 month | -3.86% | ||
| 3 months | +1.15% | ||
| 6 months | +0.10% | ||
| Current year | +7.89% | ||
| 1 year | -31.13% | ||
| 3 years | -51.69% | ||
| 5 years | -2.51% | ||
| 10 years | -51.45% |
Volumes
marketsDaily volume
1 391
Avg. Volume 20 sessions
13 653
Avg. Volume 20 sessions KWD
1 325.71
Avg. Volume 20 sessions USD
4 336.63
Record volume 1
13 443 787
Record volume 2
13 443 787
Record volume 3
11 961 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
27 130 930
Capitalization (USD)
88 750 183
Net sales (KWD)
186 829 672
Net sales (USD)
611 153 673
Number of employees
10 504
Sales / Employee (KWD)
17 787
Sales / Employee (USD)
58 183
Free-Float
51.99 %
Free-Float capitalization (KWD)
14 609 461
Free-Float capitalization (USD)
47 790 193
Average Daily Capital Traded
0%
Highs and lows
1 week
0.10
0.10
1 month
0.100.10
Current year
0.090.12
1 year
0.080.14
3 years
0.080.27
5 years
0.070.27
10 years
0.050.27
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
36.66
RSI 14 days
40.99
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -0.72% | +7.89% | -31.13% | 88.75M | ||
| +0.55% | +0.13% | +33.19% | +35.76% | 563B | ||
| +2.84% | +3.36% | +17.26% | +15.42% | 38.69B | ||
| +0.10% | +0.94% | +29.59% | +38.88% | 37.05B | ||
| +1.71% | +5.60% | -0.14% | -0.10% | 36.37B | ||
| +0.38% | -0.07% | +10.67% | -6.75% | 29.24B | ||
| +1.33% | +2.97% | -5.91% | -10.35% | 28.35B | ||
| -0.42% | +2.20% | +9.27% | +27.53% | 28.33B | ||
| -0.70% | +0.88% | +25.81% | +33.97% | 20.03B | ||
| -1.12% | -2.54% | +3.46% | +13.59% | 17.8B | ||
| -0.44% | -1.30% | +1.34% | -9.56% | 14.14B | ||
| -0.18% | +1.10% | +15.70% | +7.04% | 13.07B | ||
| +2.59% | +6.93% | +17.88% | +21.85% | 13.16B | ||
| +0.97% | +1.59% | -14.09% | -9.90% | 11.44B | ||
| +0.91% | +4.76% | -6.68% | +7.32% | 10.04B | ||
| -0.88% | -0.71% | +4.08% | -1.41% | 8.93B | ||
| Average | +0.26% | +1.60% | +9.33% | +8.26% | ||
| Weighted average by Cap. | +0.27% | +0.83% | +24.95% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | -17.43% | ||
| 2022 | -48.10% | ||
| 2021 | +110.00% | ||
| 2020 | -3.85% | ||
| 2019 | -1.52% | ||
| 2018 | -21.19% | ||
| 2017 | +17.54% | ||
| 2016 | -14.93% | ||
| 2015 | -27.17% | ||
| 2014 | -7.07% | ||
| 2013 | -2.94% | ||
| 2012 | -15.00% | ||
| 2011 | -34.07% | ||
| 2010 | -14.15% | ||
| 2009 | +6.00% | ||
| 2008 | -48.24% | ||
| 2007 | -11.14% | ||
| 2006 | -46.40% | ||
| 2005 | +1.72% | ||
| 2004 | +96.61% | ||
| 2003 | +212.88% | ||
| 2002 | +80.00% | ||
| 2001 | +64.18% | ||
| 2000 | -12.99% | ||
| 1999 | -24.51% | ||
| 1998 | -60.00% | ||
| 1997 | -68.12% |
- Stock Market
- Equities
- SULTAN Stock
- Quotes Sultan Center Food Products Company - K.S.C. (Public)
