SUKGYUNG AT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,000 KRW | +1.92% |
|
-3.46% | -5.86% |
| 2023 | Sukgyung AT Co., Ltd.(KOSDAQ:A357550) added to S&P Global BMI Index | CI |
| 2023 | Sukgyung AT Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 54600 ₩ | 53800 ₩ | 52000 ₩ | 52000 ₩ | 53000 ₩ |
| Volume | 3 866 | 6 789 | 14 802 | 5 701 | 4 118 |
| Change | -0.55% | -1.47% | -3.35% | 0.00% | +1.92% |
| Opening | 54,900.00 | 54,600.00 | 54,000.00 | 52,200.00 | 52,200.00 |
| High | 54,900.00 | 56,000.00 | 54,000.00 | 52,800.00 | 53,200.00 |
| Low | 53,600.00 | 52,800.00 | 51,200.00 | 51,000.00 | 51,500.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | -3.46% | ||
| Current month | -3.46% | ||
| 1 month | -8.46% | ||
| 3 months | -13.54% | ||
| 6 months | -2.03% | ||
| Current year | -5.86% | ||
| 1 year | -9.40% | ||
| 3 years | +155.42% |
Volumes
marketsDaily volume
4 118
Avg. Volume 20 sessions
8 105
Avg. Volume 20 sessions KRW
429 565 000.00
Avg. Volume 20 sessions USD
311 864.19
Record volume 1
16 818 090
Record volume 2
11 297 550
Record volume 3
8 083 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
283 259 086 777
Capitalization (USD)
205 646 097
Net sales (KRW)
12 196 671 030
Net sales (USD)
8 854 783
Free-Float
59.36 %
Free-Float capitalization (KRW)
168 152 044 535
Free-Float capitalization (USD)
122 078 384
Average Daily Capital Traded
0.15%
Highs and lows
1 week
51 000.00
56 000.00
1 month
51 000.0059 300.00
Current year
49 500.0066 800.00
1 year
44 850.0067 200.00
3 years
12 950.0080 900.00
5 years
12 950.0080 900.00
10 years
12 950.0080 900.00
Indicators
Moving average 5 days
53 080.00
Moving average 20 days
55 215.00
Moving average 50 days
57 644.00
Moving average 100 days
59 258.00
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
35.73
RSI 14 days
35.96
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -3.46% | -5.86% | -9.40% | 206M | ||
| -0.40% | +3.30% | +8.91% | +33.50% | 80B | ||
| -0.25% | -1.86% | +2.68% | +13.18% | 33.11B | ||
| +0.08% | -1.87% | +14.17% | +18.82% | 18.86B | ||
| -1.43% | -3.54% | +5.21% | +14.13% | 11.27B | ||
| -0.25% | +1.65% | -23.10% | -8.57% | 10.01B | ||
| +0.76% | +1.48% | -10.03% | - | 9.57B | ||
| -0.74% | -2.13% | -2.94% | +1.87% | 8.74B | ||
| +0.44% | -1.28% | -3.18% | +7.96% | 8.49B | ||
| -0.75% | +1.79% | +5.22% | +3.86% | 8.09B | ||
| -0.52% | -1.20% | -15.27% | -24.58% | 5.58B | ||
| -2.17% | +5.00% | -21.74% | -38.28% | 5.16B | ||
| -0.30% | -2.03% | -7.33% | -11.93% | 4.72B | ||
| -0.57% | -1.98% | +9.86% | +7.80% | 4.67B | ||
| -1.25% | -0.21% | +16.24% | +21.43% | 4.19B | ||
| +0.66% | -4.77% | -11.84% | -21.14% | 4.12B | ||
| Average | -0.30% | -0.43% | -2.44% | +0.58% | ||
| Weighted average by Cap. | -0.37% | +1.04% | +2.87% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | +140.60% | ||
| 2022 | +31.09% | ||
| 2021 | -53.03% | ||
| 2020 | +46.15% |
- Stock Market
- Equities
- A357550 Stock
- Quotes Sukgyung AT Co., Ltd.
