SUIDO KIKO KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,901 JPY | -0.73% |
|
+2.04% | +28.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1949 ¥ | 1910 ¥ | 1915 ¥ | 1901 ¥ | 1,901 ¥ |
| Volume | 40 900 | 5 000 | 6 000 | 4 500 | 4 500 |
| Change | +0.52% | -2.00% | +0.26% | -0.73% | -0.73% |
| Opening | 1,989.00 | 1,929.00 | 1,912.00 | 1,922.00 | 1,922 |
| High | 2,037.00 | 1,936.00 | 1,929.00 | 1,923.00 | 1,923 |
| Low | 1,880.00 | 1,905.00 | 1,909.00 | 1,900.00 | 1,900 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.04% | ||
| Current month | +0.48% | ||
| 1 month | +5.91% | ||
| 3 months | +20.16% | ||
| 6 months | +20.62% | ||
| Current year | +28.88% | ||
| 1 year | +32.29% | ||
| 3 years | -3.01% | ||
| 5 years | -20.56% | ||
| 10 years | +11.82% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
9 087
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
17 274 387.00
Avg. Volume 20 sessions USD
109 381.42
Record volume 1
304 200
Record volume 2
280 200
Record volume 3
224 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 149 858 654
Capitalization (USD)
51 604 905
Net sales (JPY)
21 634 000 000
Net sales (USD)
136 986 488
Number of employees
581
Sales / Employee (JPY)
37 235 800
Sales / Employee (USD)
235 777
Free-Float
34.96 %
Free-Float capitalization (JPY)
2 865 174 251
Free-Float capitalization (USD)
18 142 283
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 880.00
2 050.00
1 month
1 756.002 147.00
Current year
1 441.002 147.00
1 year
1 308.002 147.00
3 years
1 190.002 147.00
5 years
1 190.003 195.00
10 years
1 190.003 195.00
Indicators
Moving average 5 days
1 914.80
Moving average 20 days
1 900.20
Moving average 50 days
1 787.90
Moving average 100 days
1 682.42
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
56.11
RSI 14 days
57.89
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +2.04% | +28.88% | +32.29% | 51.6M | ||
| +1.44% | +5.43% | -9.55% | -3.55% | 13.47B | ||
| +2.15% | +0.67% | +3.52% | +4.04% | 5.31B | ||
| +1.44% | -1.88% | +102.25% | +48.59% | 5.26B | ||
| +4.16% | +4.88% | +16.72% | +21.11% | 4.43B | ||
| +0.96% | +1.45% | +12.70% | +17.65% | 4.3B | ||
| +3.07% | -1.29% | -16.01% | -33.16% | 4.18B | ||
| +6.34% | +13.28% | +20.94% | -11.79% | 3.87B | ||
| +2.53% | +9.27% | +15.71% | +50.84% | 3.72B | ||
| +3.66% | +4.72% | -35.86% | -54.39% | 3.52B | ||
| +1.92% | +9.04% | -0.24% | +13.82% | 3.21B | ||
| +2.04% | +7.19% | -10.03% | -2.34% | 2.7B | ||
| +0.21% | +0.41% | +3.39% | +20.49% | 2.67B | ||
| +1.08% | -3.82% | +83.10% | +51.38% | 2.06B | ||
| -1.52% | -4.39% | +15.48% | +16.90% | 2.06B | ||
| +1.44% | +14.37% | +11.93% | +28.04% | 2.06B | ||
| Average | +1.89% | +1.79% | +15.18% | +12.49% | ||
| Weighted average by Cap. | +2.14% | +1.71% | +11.34% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
431f21faa7d1a6b44306e1088.mB5uus4ihGndryHdXR1Q7VwQz1BGg_XroUchr6tXX1Q.z0cxj4wa9V_s21aaBzAEhTdXuWB3u6SJlAhA7uJuOgTAUzqOuXfwLrP2ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,901 | 200 | 4,500 |
| 01:58:21 am | 1,901 | 100 | 4,300 |
| 01:58:21 am | 1,902 | 100 | 4,200 |
| 01:33:07 am | 1,903 | 100 | 4,100 |
| 12:33:41 am | 1,902 | 100 | 4,000 |
| 12:33:41 am | 1,903 | 100 | 3,900 |
| 12:25:22 am | 1,903 | 100 | 3,800 |
| 12:18:07 am | 1,902 | 200 | 3,700 |
| 11:49:32 pm | 1,903 | 500 | 3,500 |
Monthly variations
Annual change
| 2024 | +28.88% | ||
| 2023 | +17.25% | ||
| 2022 | -32.66% | ||
| 2021 | -11.09% | ||
| 2020 | -18.79% | ||
| 2019 | +24.43% | ||
| 2018 | +3.38% | ||
| 2017 | +26.48% | ||
| 2016 | -6.47% | ||
| 2015 | -1.45% | ||
| 2014 | +18.56% | ||
| 2013 | +25.43% | ||
| 2012 | +44.10% | ||
| 2011 | +10.27% | ||
| 2010 | -16.09% | ||
| 2009 | +6.10% | ||
| 2008 | -27.75% | ||
| 2007 | -8.84% | ||
| 2006 | -35.82% | ||
| 2005 | +28.90% | ||
| 2004 | +30.87% | ||
| 2003 | 0.00% | ||
| 2002 | -14.50% | ||
| 2001 | -14.06% | ||
| 2000 | -20.76% | ||
| 1999 | +20.06% | ||
| 1998 | +15.03% | ||
| 1997 | -65.33% | ||
| 1996 | -7.82% | ||
| 1995 | -33.21% | ||
| 1994 | -6.29% | ||
| 1993 | +48.96% | ||
| 1992 | +6.67% |
- Stock Market
- Equities
- 6403 Stock
- Quotes Suido Kiko Kaisha, Ltd.
