SUDARSHAN CHEMICAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 925.9 INR | +0.16% |
|
+2.23% | +68.73% |
| Jun. 10 | Sudarshan Chemical Industries Limited Launches New Products | CI |
| May. 21 | Transcript : Sudarshan Chemical Industries Limited, Q4 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 904.45 ₹ | 922.65 ₹ | 924.4 ₹ | 925.9 ₹ | 925.9 ₹ |
| Volume | 99 716 | 70 548 | 55 882 | 15 069 | 15 069 |
| Change | +0.34% | +2.01% | +0.19% | +0.16% | +0.16% |
| Opening | 902.05 | 909.80 | 934.95 | 928.00 | 928 |
| High | 963.15 | 935.00 | 954.80 | 942.15 | 942.2 |
| Low | 898.75 | 905.30 | 916.45 | 917.50 | 917.5 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.23% | ||
| Current month | +2.72% | ||
| 1 month | +20.61% | ||
| 3 months | +35.48% | ||
| 6 months | +67.84% | ||
| Current year | +68.73% | ||
| 1 year | +85.51% | ||
| 3 years | +20.62% | ||
| 5 years | +181.94% | ||
| 10 years | +1,048.76% |
Volumes
marketsDaily volume
15 069
Estimated daily volume
15 069
Avg. Volume 20 sessions
41 362
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
38 297 075.80
Avg. Volume 20 sessions USD
458 798.97
Record volume 1
5 891 041
Record volume 2
1 914 161
Record volume 3
1 205 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
63 984 896 160
Capitalization (USD)
766 539 056
Net sales (INR)
25 387 770 000
Net sales (USD)
304 145 485
Number of employees
1 249
Sales / Employee (INR)
20 326 477
Sales / Employee (USD)
243 511
Free-Float
49.91 %
Free-Float capitalization (INR)
31 932 495 095
Free-Float capitalization (USD)
382 551 291
Average Daily Capital Traded
0.06%
Highs and lows
1 week
887.95
963.15
1 month
715.00963.15
Current year
501.00963.15
1 year
440.00963.15
3 years
345.00963.15
5 years
286.25963.15
10 years
66.50963.15
Indicators
Moving average 5 days
910.67
Moving average 20 days
842.75
Moving average 50 days
785.22
Moving average 100 days
695.24
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-15.19%
Price spread / (MMA100)
-24.91%
STIM
RSI 9 days
78.95
RSI 14 days
73.59
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.23% | +68.73% | +85.51% | 767M | ||
| +0.23% | -2.71% | +2.50% | -8.70% | 3.73B | ||
| -1.06% | -2.45% | +10.70% | +14.22% | 1.82B | ||
| -0.76% | -0.76% | +24.00% | +49.06% | 1.08B | ||
| -1.99% | -3.21% | -10.98% | -18.71% | 857M | ||
| -0.25% | -8.14% | +27.01% | +35.27% | 629M | ||
| -2.89% | -4.58% | +3.07% | +4.20% | 589M | ||
| -2.55% | -3.10% | -20.89% | -42.32% | 575M | ||
| -0.44% | -1.05% | +32.03% | +46.01% | 557M | ||
| -2.56% | -0.35% | +12.71% | +31.69% | 484M | ||
| -4.50% | -8.89% | -24.26% | -10.48% | 428M | ||
| -2.89% | -1.86% | -20.99% | -14.39% | 366M | ||
| -0.88% | -0.15% | +33.81% | +59.13% | 362M | ||
| +1.30% | +1.56% | -0.26% | -10.93% | 324M | ||
| -4.21% | -6.10% | -41.31% | -36.22% | 283M | ||
| -0.87% | +2.51% | +53.49% | +61.53% | 283M | ||
| Average | -1.51% | -0.97% | +9.34% | +15.31% | ||
| Weighted average by Cap. | -0.96% | -0.70% | +9.62% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2f12e8877f6370a8ad97f403.eL4iYOEiW6rSCXIcH8DCI1iTffZlXJdhiJ5zhIksLrw.N8Z4Aq17NNqYWhAtQLqOUj6lJcMRLO850c0V_M9LXcUB3BQatGkM4ad7HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 926 | 10 | 15,069 |
| 05:59:56 am | 926 | 14 | 15,059 |
| 05:59:51 am | 926 | 6 | 15,045 |
| 05:59:31 am | 926 | 3 | 15,039 |
| 05:59:25 am | 926 | 11 | 15,036 |
| 05:58:24 am | 925.1 | 50 | 15,025 |
| 05:58:23 am | 925 | 3 | 14,975 |
| 05:57:59 am | 926.1 | 4 | 14,972 |
| 05:56:53 am | 926.1 | 16 | 14,968 |
Monthly variations
Annual change
| 2024 | +68.73% | ||
| 2023 | +40.65% | ||
| 2022 | -29.94% | ||
| 2021 | +16.18% | ||
| 2020 | +17.59% | ||
| 2019 | +20.22% | ||
| 2018 | -9.14% | ||
| 2017 | +19.91% | ||
| 2016 | +180.61% | ||
| 2015 | -7.58% | ||
| 2014 | +189.16% | ||
| 2013 | -11.59% | ||
| 2012 | -16.20% | ||
| 2011 | -18.80% | ||
| 2010 | +98.23% | ||
| 2009 | +206.61% | ||
| 2008 | -17.45% | ||
| 2007 | +5.49% | ||
| 2006 | -41.31% | ||
| 2005 | +31.69% | ||
| 2004 | +45.26% | ||
| 2003 | +211.68% | ||
| 2002 | -15.34% | ||
| 2000 | -35.20% | ||
| 1999 | +54.32% | ||
| 1998 | -16.98% | ||
| 1997 | -22.40% | ||
| 1996 | -63.41% | ||
| 1995 | -41.67% | ||
| 1994 | +17.07% |
- Stock Market
- Equities
- SUDARSCHEM Stock
- Quotes Sudarshan Chemical Industries Limited
