SUDAL INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.41 INR | +2.00% |
|
-5.88% | +76.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 44.3 ₹ | 43.42 ₹ | 42.56 ₹ | 43.41 ₹ |
| Volume | 3 055 | 5 251 | 12 074 | 13 355 |
| Change | -1.99% | -1.99% | -1.98% | +2.00% |
| Opening | 44.30 | 43.42 | 42.56 | 41.71 |
| High | 44.30 | 43.42 | 42.56 | 43.41 |
| Low | 44.30 | 43.42 | 42.56 | 41.71 |
Performance
| 1 day | +2.00% | ||
| 1 week | -5.88% | ||
| Current month | -16.60% | ||
| 1 month | -8.42% | ||
| 3 months | +27.60% | ||
| 6 months | +42.23% | ||
| Current year | +76.54% | ||
| 1 year | +756.21% | ||
| 3 years | +558.73% | ||
| 5 years | +393.30% | ||
| 10 years | +140.50% |
Volumes
marketsDaily volume
13 355
Estimated daily volume
2 064 888
Avg. Volume 20 sessions
3 488
Daily volume ratio
592.00
Avg. Volume 20 sessions INR
151 414.08
Avg. Volume 20 sessions USD
1 812.12
Record volume 1
628 611
Record volume 2
259 823
Record volume 3
244 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
363 195 104
Capitalization (USD)
4 346 719
Net sales (INR)
1 598 539 000
Net sales (USD)
19 131 315
Number of employees
118
Sales / Employee (INR)
13 546 941
Sales / Employee (USD)
162 130
Free-Float
24.63 %
Free-Float capitalization (INR)
89 446 788
Free-Float capitalization (USD)
1 070 499
Average Daily Capital Traded
0.04%
Highs and lows
1 week
41.71
44.30
1 month
41.7157.60
Current year
25.5063.26
1 year
4.4063.26
3 years
4.4063.26
5 years
1.9363.26
10 years
1.9363.26
Indicators
Moving average 5 days
43.78
Moving average 20 days
49.98
Moving average 50 days
45.45
Moving average 100 days
46.73
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+15.13%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
23.11
RSI 14 days
34.33
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -5.88% | +76.54% | +756.21% | 4.35M | ||
| -0.19% | -1.23% | +13.60% | +56.30% | 18.62B | ||
| -4.54% | -8.20% | +34.87% | +49.86% | 17.45B | ||
| -3.74% | -0.12% | -2.81% | +1.03% | 12.29B | ||
| +0.90% | -5.66% | +15.59% | +13.85% | 7.06B | ||
| +1.39% | -2.72% | +47.79% | +54.62% | 6.52B | ||
| +1.78% | -2.60% | +22.80% | +43.26% | 6.4B | ||
| +0.09% | -2.58% | +50.56% | +113.15% | 4.37B | ||
| +0.15% | -6.11% | +82.60% | +15.16% | 3.25B | ||
| -1.66% | +5.82% | -8.12% | -39.28% | 2.9B | ||
| +3.00% | +1.11% | -3.76% | +8.04% | 2.8B | ||
| -0.87% | -1.72% | +14.77% | +23.82% | 2.14B | ||
| -0.69% | +17.62% | -17.53% | +6.30% | 1.59B | ||
| -2.35% | +3.24% | -18.15% | -8.61% | 920M | ||
| -0.96% | -1.92% | +58.80% | +143.33% | 886M | ||
| +42.19% | +2.25% | +42.75% | +56.56% | 869M | ||
| Average | +2.27% | -1.45% | +25.64% | +80.85% | ||
| Weighted average by Cap. | -0.77% | -1.57% | +21.87% | +38.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.54% | ||
| 2023 | +263.76% | ||
| 2022 | -35.25% | ||
| 2021 | +195.75% | ||
| 2020 | -59.89% | ||
| 2019 | +112.05% | ||
| 2018 | -63.66% | ||
| 2017 | +36.60% | ||
| 2016 | -20.38% | ||
| 2015 | -30.46% | ||
| 2014 | +31.42% | ||
| 2013 | -38.72% | ||
| 2012 | -3.35% | ||
| 2011 | -47.50% | ||
| 2010 | -20.28% | ||
| 2009 | +279.30% | ||
| 2008 | -47.10% | ||
| 2007 | +77.15% | ||
| 2006 | +20.63% | ||
| 2005 | -27.35% |
- Stock Market
- Equities
- SUDAI Stock
- Quotes Sudal Industries Limited
