SUCRIVOIRE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495 XOF | -1.00% |
|
0.00% | +4.21% |
| May. 10 | Sucrivoire SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sucrivoire SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 500 XOF | 495 XOF | 495 XOF | 500 XOF | 495 XOF |
| Volume | 6 668 | 1 135 | 4 992 | 10 018 | 564 |
| Change | +1.01% | -1.00% | 0.00% | +1.01% | -1.00% |
| Opening | 495.00 | 500.00 | 495.00 | 495.00 | 500.00 |
| High | 500.00 | 495.00 | 495.00 | 500.00 | 495.00 |
| Low | 500.00 | 495.00 | 495.00 | 500.00 | 495.00 |
Performance
| 1 day | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | -1.00% | ||
| 3 months | +6.45% | ||
| 6 months | +10.00% | ||
| Current year | +4.21% | ||
| 1 year | -5.71% | ||
| 3 years | -48.97% | ||
| 5 years | -32.19% |
Volumes
marketsDaily volume
564
Avg. Volume 20 sessions
3 952
Avg. Volume 20 sessions XOF
1 956 240.00
Avg. Volume 20 sessions USD
3 255.18
Record volume 1
196 090
Record volume 2
80 005
Record volume 3
73 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
9 693 637 019
Capitalization (USD)
16 130 212
Net sales (XOF)
62 497 301 000
Net sales (USD)
103 995 509
Number of employees
672
Sales / Employee (XOF)
93 001 936
Sales / Employee (USD)
154 755
Free-Float
99 %
Free-Float capitalization (XOF)
9 596 700 649
Free-Float capitalization (USD)
15 968 910
Average Daily Capital Traded
0.02%
Highs and lows
1 week
495.00
500.00
1 month
475.00510.00
Current year
400.00510.00
1 year
400.00585.00
3 years
400.001 485.00
5 years
395.001 485.00
10 years
395.003 623.75
Indicators
Moving average 5 days
497.00
Moving average 20 days
496.75
Moving average 50 days
485.50
Moving average 100 days
473.60
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
49.45
RSI 14 days
50.51
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | 0.00% | +4.21% | -5.71% | 16.13M | ||
| +0.38% | -5.67% | -7.33% | -23.90% | 2.93B | ||
| +15.34% | -0.52% | +10.75% | -3.42% | 2.06B | ||
| -0.52% | -2.97% | -1.03% | -1.53% | 1.86B | ||
| -1.71% | +3.76% | +5.83% | +15.11% | 1.27B | ||
| +2.69% | +7.83% | +23.61% | +54.05% | 1.12B | ||
| -1.06% | +3.22% | +7.28% | +14.61% | 1.06B | ||
| -2.42% | -1.22% | -12.70% | -0.41% | 1.01B | ||
| -2.37% | +1.85% | -9.38% | +6.27% | 882M | ||
| +2.60% | +2.99% | -12.10% | -17.12% | 699M | ||
| -0.60% | +2.05% | -13.64% | -22.04% | 696M | ||
| +0.74% | -0.87% | +14.61% | +26.67% | 696M | ||
| -2.70% | +4.89% | +54.24% | +151.50% | 639M | ||
| 0.00% | +1.76% | -17.99% | +13.05% | 592M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +2.10% | +2.10% | -5.59% | -12.25% | 539M | ||
| Average | +0.72% | +1.86% | +3.02% | +13.48% | ||
| Weighted average by Cap. | +1.70% | +0.77% | +2.21% | +7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | -48.65% | ||
| 2022 | -3.65% | ||
| 2021 | +92.00% | ||
| 2020 | -17.36% | ||
| 2019 | -36.32% | ||
| 2018 | -16.67% | ||
| 2017 | -68.54% |
- Stock Market
- Equities
- SCRC Stock
- Quotes Sucrivoire SA
