SUBUR TIASA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.755 MYR | -5.63% |
|
-5.62% | +0.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-09 | 2024-07-10 | |
|---|---|---|
| Last | 0.8 RM | 0.755 RM |
| Volume | 4 200 | 76 000 |
| Change | +∞% | -5.63% |
| Opening | 0.80 | 0.81 |
| High | 0.80 | 0.81 |
| Low | 0.80 | 0.76 |
Performance
| 1 day | -5.63% | ||
| 1 week | -5.62% | ||
| Current month | -4.43% | ||
| 1 month | -6.79% | ||
| 3 months | -13.22% | ||
| 6 months | -4.43% | ||
| Current year | +0.67% | ||
| 1 year | -12.72% | ||
| 3 years | +12.69% | ||
| 5 years | +39.81% | ||
| 10 years | -67.17% |
Volumes
marketsDaily volume
76 000
Avg. Volume 20 sessions
34 913
Avg. Volume 20 sessions MYR
26 359.32
Avg. Volume 20 sessions USD
5 633.54
Record volume 1
16 216 100
Record volume 2
10 986 000
Record volume 3
9 380 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
142 484 856
Capitalization (USD)
30 452 006
Net sales (MYR)
464 839 000
Net sales (USD)
99 345 856
Free-Float
16.37 %
Free-Float capitalization (MYR)
25 877 582
Free-Float capitalization (USD)
5 530 583
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.76
0.81
1 month
0.760.81
Current year
0.740.94
1 year
0.730.98
3 years
0.662.44
5 years
0.382.44
10 years
0.382.67
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.82
Moving average 50 days
0.86
Moving average 100 days
0.84
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+13.91%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
17.41
RSI 14 days
22.16
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.63% | -5.62% | +0.67% | -12.72% | 30.45M | ||
| -0.60% | +4.52% | -29.50% | -38.79% | 1.8B | ||
| -0.55% | +1.90% | -11.13% | -25.53% | 1.73B | ||
| -1.08% | +1.86% | -37.94% | -49.41% | 996M | ||
| -1.59% | +2.66% | -26.25% | -43.56% | 807M | ||
| -13.03% | -9.30% | +12.41% | +143.96% | 665M | ||
| +4.00% | +11.11% | +24.40% | +6.56% | 765M | ||
| -5.08% | +7.96% | -17.91% | -44.94% | 685M | ||
| +4.88% | +0.63% | +1.46% | +9.72% | 495M | ||
| 0.00% | +1.60% | -7.56% | -5.92% | 371M | ||
| -1.23% | +4.10% | -19.67% | -29.94% | 351M | ||
| +1.18% | -0.86% | +7.50% | +7.17% | 319M | ||
| -1.58% | +0.29% | -35.97% | -42.61% | 277M | ||
| -4.06% | +1.61% | -42.55% | -48.50% | 267M | ||
| +0.51% | -1.13% | -23.51% | -33.79% | 256M | ||
| -1.27% | -0.85% | +3.08% | -13.01% | 213M | ||
| Average | -1.57% | +1.22% | -12.65% | -13.83% | ||
| Weighted average by Cap. | -1.29% | +2.17% | -14.96% | -17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | -22.68% | ||
| 2022 | -7.62% | ||
| 2021 | +45.83% | ||
| 2020 | -15.29% | ||
| 2019 | +78.95% | ||
| 2018 | -61.69% | ||
| 2017 | -9.49% | ||
| 2016 | -31.16% | ||
| 2015 | +0.51% | ||
| 2014 | -2.46% | ||
| 2013 | -6.88% | ||
| 2012 | -9.17% | ||
| 2011 | +4.35% | ||
| 2010 | +15.00% | ||
| 2009 | +17.65% | ||
| 2008 | -50.14% | ||
| 2007 | -26.03% | ||
| 2006 | +79.26% | ||
| 2005 | +7.57% | ||
| 2004 | +32.80% | ||
| 2003 | +36.96% | ||
| 2002 | +26.61% | ||
| 2001 | -19.26% | ||
| 2000 | -44.21% | ||
| 1999 | +40.70% | ||
| 1998 | +19.44% | ||
| 1997 | -31.10% |
- Stock Market
- Equities
- SUBUR Stock
- Quotes Subur Tiasa Holdings
