Stock SAI SUBSTRATE ARTIFICIAL INTELIGENCE, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Substrate Artificial Inteligence, S.A.

Equities

SAI

ES0105650008

Advanced Medical Equipment & Technology

Delayed BME
Other stock markets
 08:56:25 2024-07-12 am EDT 		5-day change 1st Jan Change
0.15 EUR +2.74% Intraday chart for Substrate Artificial Inteligence, S.A. +0.67% -33.92%
01:00pm Substrate Artificial Inteligence raises EUR2.5 million AN
Jun. 24 Substrate Artificial Inteligence, S.A. agreed to Spin-Off Subgen AI Limited. CI

Quotes 5-day view

Delayed Quote BME
Substrate Artificial Inteligence, S.A.(SAI) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.1488 € 0.149 € 0.148 € 0.146 € 0.15 €
Volume 361 678 163 218 43 362 176 051 3 119 382
Change -0.13% +0.13% -0.67% -1.35% +2.74%
Opening 0.15 0.15 0.15 0.15 0.149
High 0.15 0.15 0.15 0.15 0.1696
Low 0.14 0.15 0.15 0.14 0.149

Performance

1 day+8.22%
1 week+6.04%
Current month+9.72%
1 month+6.76%
3 months-12.22%
6 months-31.00%
Current year-30.40%
1 year-48.03%

Volumes

markets
Daily volume
2 308 713
Estimated daily volume
5 074 459
Avg. Volume 20 sessions
299 932
Daily volume ratio
16.92
Avg. Volume 20 sessions
47 389.26
Avg. Volume 20 sessions USD
51 601.69
Record volume 1
8 558 834
Record volume 2
6 444 377
Record volume 3
6 027 046
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
10 571 408
Capitalization (USD)
11 511 101
Net sales (EUR)
8 608 800
Net sales (USD)
9 374 036
Number of employees
131
Sales / Employee (EUR)
65 716
Sales / Employee (USD)
71 558
Free-Float
51.72 %
Free-Float capitalization (EUR)
5 464 006
Free-Float capitalization (USD)
5 949 701
Average Daily Capital Traded
0.45%

Highs and lows

1 week
0.14
Extreme 0.143
0.17
1 month
0.14
Extreme 0.143
0.17
Current year
0.14
Extreme 0.1414
0.28
1 year
0.14
Extreme 0.1414
0.33
3 years
0.14
Extreme 0.1414
4.30
5 years
0.14
Extreme 0.1414
4.30
10 years
0.14
Extreme 0.1414
4.30

Indicators

Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
43.48
RSI 14 days
43.75

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
SUBSTRATE ARTIFICIAL INTELIGENCE, S.A. Stock Substrate Artificial Inteligence, S.A.
+8.22%+6.04%-30.40%-48.03% 11.51M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+1.08%+1.32%+2.24%+4.51% 207B
DANAHER CORPORATION Stock Danaher Corporation
+1.68%+2.61%+6.45%+3.62% 182B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
-0.28%+2.00%+31.46%+30.78% 157B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.29%+1.02%+33.00%+46.60% 113B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
-0.27%+2.80%+4.56%+9.21% 66.91B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-0.99%+1.94%+21.77%+0.44% 55.95B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+1.15%-0.67%-2.92%-4.28% 47.01B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+2.95%+3.72%-5.91%+10.42% 38.17B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+1.01%+3.50%+3.39%-1.62% 36.49B
RESMED, INC. Stock ResMed, Inc.
+3.87%+5.48%+16.14%-7.90% 29.35B
PHILIPS NV Stock Philips NV
+0.04%-0.08%+20.80%+25.60% 24.96B
OLYMPUS CORPORATION Stock Olympus Corporation
-1.80%+1.59%+29.87%+20.24% 19.84B
ILLUMINA, INC. Stock Illumina, Inc.
+4.27%+12.08%-15.25%-36.15% 18.79B
HOLOGIC, INC. Stock Hologic, Inc.
+0.95%+4.10%+7.05%-3.29% 17.85B
WATERS CORPORATION Stock Waters Corporation
+4.57%+4.86%-8.43%+14.40% 17.88B
Average+1.68%+2.66%+7.12%+4.03%
Weighted average by Cap.+0.92%+2.20%+12.47%+12.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52.Ae2BWM95hOlYChGYQm5dHEENZqIcbFznO-QIpMxYLyc.crSyPYIQ67o-bGHSByoOeDtOFMx-DiSJWYheyZQtFnNkpMIVoBDD0QFaKQ
DatePriceVolumeDaily volume
06:33:19 am 0.158 30,000 2,308,713
06:32:13 am 0.158 30,000 2,278,713
06:25:03 am 0.1554 6,527 2,248,713
06:25:03 am 0.156 3,475 2,242,186
06:24:34 am 0.156 16,525 2,238,711
06:24:34 am 0.1562 10,002 2,222,186
06:19:20 am 0.158 20,000 2,212,184
06:12:42 am 0.155 14,121 2,192,184
06:12:42 am 0.156 6,379 2,178,063
06:12:42 am 0.156 10,000 2,171,684

Chart Substrate Artificial Inteligence, S.A.

Chart Substrate Artificial Inteligence, S.A.
More charts

Monthly variations

Annual change

2024-35.68%
2023-20.63%
2022-93.02%
  1. Stock Market
  2. Equities
  3. SAI Stock
  4. Quotes Substrate Artificial Inteligence, S.A.