STYRENIX PERFORMANCE MATERIALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,382 INR | +1.27% |
|
+2.02% | +64.97% |
| May. 17 | Canada asks chemical plants to check pollution after leaks hit Indigenous community | RE |
| May. 08 | Transcript : Styrenix Performance Materials Limited, Q4 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2388.65 ₹ | 2329.65 ₹ | 2334.65 ₹ | 2352.35 ₹ | 2,382 ₹ |
| Volume | 8 230 | 13 537 | 4 245 | 5 784 | 4 408 |
| Change | +2.30% | -2.47% | +0.21% | +0.76% | +1.27% |
| Opening | 2,414.95 | 2,424.15 | 2,388.00 | 2,359.25 | 2,379 |
| High | 2,414.95 | 2,425.00 | 2,388.00 | 2,411.85 | 2,399 |
| Low | 2,315.10 | 2,260.00 | 2,271.15 | 2,325.00 | 2,330 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.02% | ||
| Current month | +10.50% | ||
| 1 month | +11.70% | ||
| 3 months | +57.40% | ||
| 6 months | +49.43% | ||
| Current year | +64.97% | ||
| 1 year | +103.31% | ||
| 3 years | +67.09% | ||
| 5 years | +462.90% | ||
| 10 years | +348.63% |
Volumes
marketsDaily volume
4 408
Estimated daily volume
19 025
Avg. Volume 20 sessions
233 247
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
555 641 003.40
Avg. Volume 20 sessions USD
6 651 022.81
Record volume 1
13 203 780
Record volume 2
3 286 148
Record volume 3
745 025
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
41 381 359 231
Capitalization (USD)
495 334 870
Net sales (INR)
23 722 736 000
Net sales (USD)
283 961 150
Number of employees
453
Sales / Employee (INR)
52 368 071
Sales / Employee (USD)
626 846
Free-Float
98.35 %
Free-Float capitalization (INR)
40 696 865 046
Free-Float capitalization (USD)
487 141 475
Average Daily Capital Traded
1.34%
Highs and lows
1 week
2 260.00
2 425.00
1 month
1 860.002 425.00
Current year
1 250.052 425.00
1 year
952.052 425.00
3 years
692.102 425.00
5 years
365.002 425.00
10 years
365.002 425.00
Indicators
Moving average 5 days
2 348.06
Moving average 20 days
2 183.71
Moving average 50 days
1 933.80
Moving average 100 days
1 715.21
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-18.82%
Price spread / (MMA100)
-28.00%
STIM
RSI 9 days
64.91
RSI 14 days
65.10
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.02% | +64.97% | +103.31% | 495M | ||
| +0.90% | +1.24% | -3.57% | -0.08% | 37.21B | ||
| +0.27% | +1.80% | -26.35% | -45.96% | 20.28B | ||
| +1.58% | +1.05% | -26.89% | -30.82% | 11.33B | ||
| +0.22% | -0.07% | +4.25% | +14.54% | 11.3B | ||
| +0.84% | -0.58% | +28.65% | +74.18% | 8.81B | ||
| +1.99% | -1.12% | -21.91% | -25.15% | 8.75B | ||
| +5.03% | +11.82% | -12.15% | -38.38% | 5.47B | ||
| -0.39% | -0.78% | -46.00% | -67.71% | 4.09B | ||
| +0.84% | +0.09% | -29.31% | -29.31% | 3.35B | ||
| +2.90% | +3.59% | -34.05% | -36.38% | 2.68B | ||
| -1.96% | -2.01% | +22.76% | +62.34% | 2.68B | ||
| -0.71% | -0.39% | +11.93% | +22.42% | 2.67B | ||
| -1.86% | -2.30% | -10.63% | -26.09% | 2.34B | ||
| +1.28% | +1.28% | -20.90% | -28.83% | 2.33B | ||
| -0.59% | +2.25% | +29.71% | +46.62% | 1.81B | ||
| Average | +0.70% | +1.40% | -4.34% | -0.33% | ||
| Weighted average by Cap. | +0.85% | +1.15% | -9.57% | -9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebfd.w-6SjAz5aWUL4uDPd-oGOTJSA3GpB8izJqVv4PJDMEU.ip7oz0-PJjdzpLP4E51VSGYTRj6EQLvaf-AjhqM5aA_2tqTKdKpaCHqj0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:32 am | 2,382 | 3 | 4,408 |
| 01:47:29 am | 2,382 | 44 | 4,405 |
| 01:46:58 am | 2,381 | 2 | 4,361 |
| 01:46:21 am | 2,380 | 100 | 4,359 |
| 01:45:49 am | 2,380 | 4 | 4,259 |
| 01:44:02 am | 2,380 | 2 | 4,255 |
| 01:43:39 am | 2,380 | 2 | 4,253 |
| 01:42:38 am | 2,381 | 3 | 4,251 |
| 01:41:50 am | 2,382 | 2 | 4,248 |
| 01:41:11 am | 2,377 | 55 | 4,246 |
Monthly variations
Annual change
| 2024 | +62.91% | ||
| 2023 | +86.05% | ||
| 2022 | -43.60% | ||
| 2021 | +65.30% | ||
| 2020 | +15.98% | ||
| 2019 | +4.51% | ||
| 2018 | -36.14% | ||
| 2017 | +83.15% | ||
| 2016 | -22.46% | ||
| 2015 | +17.30% | ||
| 2014 | +53.72% | ||
| 2013 | -43.66% | ||
| 2012 | +27.40% | ||
| 2011 | +54.60% | ||
| 2010 | +109.90% | ||
| 2009 | +101.68% | ||
| 2008 | -59.01% | ||
| 2007 | +34.09% | ||
| 2006 | +44.39% | ||
| 2005 | -24.62% | ||
| 2004 | +15.45% | ||
| 2003 | +80.54% | ||
| 2002 | +127.26% | ||
| 2001 | +14.73% | ||
| 2000 | -50.27% | ||
| 1999 | +53.61% | ||
| 1998 | -22.99% | ||
| 1997 | -35.74% | ||
| 1996 | -0.34% |
- Stock Market
- Equities
- STYRENIX Stock
- Quotes Styrenix Performance Materials Limited
