STYLAND HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 HKD | 0.00% |
|
-2.03% | -16.67% |
| Jun. 28 | Styland Holdings' Loss Widens in FY 2024 | MT |
| Jun. 27 | Styland Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.148 $ | 0.144 $ | 0.145 $ | 0.145 $ |
| Volume | 60 118 | 210 000 | 405 400 | 360 000 |
| Change | 0.00% | -2.70% | +0.69% | 0.00% |
| Opening | 0.15 | 0.15 | 0.14 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.14 | 0.14 | 0.15 |
Performance
| 1 week | -2.03% | ||
| Current month | -3.97% | ||
| 1 month | -11.04% | ||
| 3 months | -18.08% | ||
| 6 months | -19.89% | ||
| Current year | -16.67% | ||
| 1 year | -41.53% | ||
| 3 years | -50.85% | ||
| 5 years | -75.83% | ||
| 10 years | -87.92% |
Volumes
marketsDaily volume
360 000
Estimated daily volume
360 000
Avg. Volume 20 sessions
340 822
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
49 419.19
Avg. Volume 20 sessions USD
6 330.05
Record volume 1
663 916 392
Record volume 2
660 390 503
Record volume 3
635 995 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
103 090 164
Capitalization (USD)
13 204 716
Net sales (HKD)
11 794 000
Net sales (USD)
1 510 682
Free-Float
39.72 %
Free-Float capitalization (HKD)
40 944 659
Free-Float capitalization (USD)
5 244 560
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.14
0.15
1 month
0.140.16
Current year
0.140.19
1 year
0.140.28
3 years
0.050.34
5 years
0.050.64
10 years
0.057.10
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+17.79%
STIM
RSI 9 days
5.52
RSI 14 days
11.05
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.03% | -16.67% | -41.53% | 13.2M | ||
| -0.53% | +4.51% | +11.62% | +21.35% | 170B | ||
| +0.14% | +3.26% | +24.40% | +47.03% | 163B | ||
| -0.88% | +3.02% | +9.61% | +29.10% | 139B | ||
| -1.80% | +0.77% | +25.44% | +36.19% | 125B | ||
| +0.22% | +3.09% | -9.87% | -8.57% | 34.55B | ||
| +0.30% | +1.30% | +8.57% | +15.48% | 25.02B | ||
| -0.59% | -4.47% | +15.83% | +20.06% | 19.81B | ||
| -1.19% | -0.55% | +49.55% | +77.53% | 17.99B | ||
| 0.00% | +0.36% | -20.14% | -31.98% | 17.58B | ||
| +0.35% | +3.65% | +3.96% | +2.60% | 15.45B | ||
| 0.00% | +1.55% | -10.90% | -11.72% | 14.18B | ||
| -0.23% | +0.47% | -3.60% | -7.76% | 13.77B | ||
| -0.47% | +0.60% | -26.61% | -39.15% | 13.22B | ||
| +0.30% | +2.27% | +22.28% | +46.08% | 13.16B | ||
| -1.08% | -0.04% | +34.50% | +78.21% | 11.42B | ||
| Average | -0.23% | +1.25% | +7.37% | +14.56% | ||
| Weighted average by Cap. | -0.28% | +2.47% | +14.36% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0fb.gzbKLRwOEHUKrxPyfwNsioPLg586aclCIhJHVqy0vOo.1VWaank-dhNIxCCRJ3s41br48tVjApo3bEU9YZrEjrDJfZh1KngiJE_WUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:27 am | 0.145 | 200,000 | 360,000 |
| 11:31:04 pm | 0.146 | 50,000 | 160,000 |
| 11:18:51 pm | 0.145 | 50,000 | 110,000 |
| 11:18:51 pm | 0.145 | 30,000 | 60,000 |
| 11:18:51 pm | 0.145 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +132.00% | ||
| 2022 | -73.21% | ||
| 2021 | -21.13% | ||
| 2020 | -1.39% | ||
| 2019 | -16.28% | ||
| 2018 | -65.87% | ||
| 2017 | -36.04% | ||
| 2016 | -51.95% | ||
| 2015 | +77.49% | ||
| 2014 | +52.98% | ||
| 2013 | -6.79% | ||
| 2012 | +179.31% | ||
| 2011 | +360.65% | ||
| 2009 | -2.23% | ||
| 2008 | -9.99% | ||
| 2007 | -9.11% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | +69.24% | ||
| 2002 | -48.16% | ||
| 2001 | -88.28% | ||
| 2000 | +974.37% | ||
| 1999 | -52.64% | ||
| 1998 | -40.93% | ||
| 1997 | -60.61% | ||
| 1996 | +108.52% | ||
| 1995 | -41.26% | ||
| 1994 | -61.17% | ||
| 1993 | +13.19% | ||
| 1992 | -11.65% |
- Stock Market
- Equities
- 211 Stock
- Quotes Styland Holdings Limited
