STUHINI EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | 0.00% |
|
-6.25% | -21.05% |
| Jun. 28 | Stuhini Exploration Ltd. Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| Mar. 20 | Stuhini Exploration Ltd. Renews Option on Que Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.16 $ | 0.15 $ | 0.15 $ |
| Volume | 25 845 | 25 000 | 24 000 | 10 000 |
| Change | +9.37% | -8.57% | -6.25% | 0.00% |
| Opening | 0.17 | 0.16 | 0.16 | 0.16 |
| High | 0.18 | 0.16 | 0.16 | 0.17 |
| Low | 0.17 | 0.16 | 0.15 | 0.15 |
Performance
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -23.08% | ||
| 3 months | -25.00% | ||
| 6 months | -18.92% | ||
| Current year | -21.05% | ||
| 1 year | -42.31% | ||
| 3 years | -75.41% | ||
| 5 years | -25.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
21 832
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
3 274.80
Avg. Volume 20 sessions USD
2 399.12
Record volume 1
594 500
Record volume 2
470 738
Record volume 3
182 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 115 307
Capitalization (USD)
5 115 307
Net sales ()
0
Free-Float
63.04 %
Free-Float capitalization (CAD)
3 224 731
Free-Float capitalization (USD)
3 224 731
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.15
0.18
1 month
0.150.18
Current year
0.150.29
1 year
0.130.30
3 years
0.130.99
5 years
0.120.99
10 years
0.120.99
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+30.53%
Price spread / (MMA100)
+31.53%
STIM
RSI 9 days
38.64
RSI 14 days
41.11
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -21.05% | -42.31% | 5.12M | ||
| +2.57% | +8.56% | +7.97% | -18.04% | 4.87B | ||
| +1.13% | +9.13% | -13.57% | -24.36% | 3.34B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| +2.53% | -1.11% | -6.96% | -13.25% | 1.4B | ||
| +3.76% | +8.50% | +39.59% | +60.45% | 1.32B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.36% | +3.71% | +10.98% | -7.09% | 769M | ||
| -1.55% | +1.49% | +39.32% | +23.19% | 678M | ||
| +1.55% | +4.26% | -47.59% | -53.88% | 389M | ||
| +1.11% | +10.98% | +79.18% | +105.15% | 198M | ||
| +4.08% | -.--% | -.--% | +13.33% | 159M | ||
| +3.37% | -2.65% | +33.82% | +16.46% | 136M | ||
| +1.59% | +14.29% | +10.34% | +88.24% | 116M | ||
| +1.58% | +9.29% | +44.67% | +48.32% | 112M | ||
| -2.82% | +1.47% | +25.45% | -52.41% | 104M | ||
| Average | +2.17% | +5.18% | +13.48% | +9.59% | ||
| Weighted average by Cap. | +3.03% | +7.52% | +5.41% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88507e4ba4d70a436f7133ca91a2c74.vlVPMCyGFDf6pf8foMX-k4OYrVPPHK1MIvjRebY-eOY.6TMkeXPsbF2K7ZR894-H2umhlD__JfINcMiLNPxZL4PRFxtlfeR-eLTAkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:49 pm | 0.15 | 500 | 10,000 |
| 03:49:49 pm | 0.16 | 1,500 | 9,500 |
| 03:45:27 pm | 0.165 | 7,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -45.71% | ||
| 2022 | -43.55% | ||
| 2021 | +51.22% | ||
| 2020 | +32.26% | ||
| 2019 | +3.33% |
- Stock Market
- Equities
- STU Stock
- Quotes Stuhini Exploration Ltd.
