STS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 EUR | +3.88% |
|
+3.88% | -4.46% |
| Mar. 28 | STS Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | STS Group AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5.15 € | 5.1 € | 5.15 € | 5.35 € |
| Volume | 549 | 549 | 549 | 2 424 |
| Change | 0.00% | -0.97% | +0.98% | +3.88% |
| Opening | 5.15 | 5.10 | 5.15 | 5.20 |
| High | 5.15 | 5.10 | 5.15 | 5.35 |
| Low | 5.15 | 5.10 | 5.15 | 5.20 |
Performance
| 1 day | +3.88% | ||
| 1 week | +3.88% | ||
| Current month | +0.94% | ||
| 1 month | -6.96% | ||
| 3 months | -13.01% | ||
| 6 months | +2.88% | ||
| Current year | -4.46% | ||
| 1 year | +0.94% | ||
| 3 years | -26.51% | ||
| 5 years | -24.11% |
Volumes
marketsDaily volume
2 424
Estimated daily volume
2 424
Avg. Volume 20 sessions
832
Daily volume ratio
2.91
Avg. Volume 20 sessions
4 451.20
Avg. Volume 20 sessions USD
4 854.21
Record volume 1
157 789
Record volume 2
109 067
Record volume 3
92 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 506 632
Capitalization (USD)
37 630 862
Net sales (EUR)
277 900 000
Net sales (USD)
303 061 066
Number of employees
1 392
Sales / Employee (EUR)
199 641
Sales / Employee (USD)
217 716
Free-Float
24.81 %
Free-Float capitalization (EUR)
8 627 728
Free-Float capitalization (USD)
9 408 882
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.10
5.35
1 month
5.005.80
Current year
4.707.25
1 year
4.207.25
3 years
3.529.20
5 years
1.749.20
10 years
1.7424.79
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.37
Moving average 50 days
5.63
Moving average 100 days
5.73
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
38.40
RSI 14 days
38.82
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +3.88% | -4.46% | +0.94% | 37.63M | ||
| -0.46% | +0.80% | +21.37% | +12.28% | 47.59B | ||
| +1.35% | +3.62% | -18.95% | -35.29% | 19.78B | ||
| -1.34% | +1.61% | +29.74% | +32.32% | 17.09B | ||
| +1.14% | -1.42% | -4.45% | +9.68% | 16.28B | ||
| -0.86% | -4.00% | +92.89% | +107.02% | 15.96B | ||
| -0.42% | -3.10% | -1.05% | +0.64% | 15.25B | ||
| -0.34% | -3.82% | -23.40% | -15.34% | 12.85B | ||
| -0.21% | +5.14% | -22.61% | -22.85% | 12.79B | ||
| -1.35% | +0.00% | +58.34% | +83.55% | 12.41B | ||
| -3.01% | +2.09% | +36.34% | +45.80% | 12.09B | ||
| -0.23% | +0.12% | +4.61% | +18.54% | 10.46B | ||
| -2.24% | -1.85% | +17.28% | +28.64% | 9.62B | ||
| -1.96% | +6.89% | -19.84% | -20.86% | 9.45B | ||
| -2.71% | -0.41% | +8.53% | +21.02% | 9.14B | ||
| +0.63% | +2.76% | -0.49% | +17.51% | 8.78B | ||
| Average | -0.51% | +1.10% | +10.87% | +17.73% | ||
| Weighted average by Cap. | -0.62% | +0.79% | +14.02% | +17.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd3c6b379.6XSD_thhCN0MreYJ8AJFBQr04KXNhZpLHYLU0IG0NEg.2Qy1nZdRT4VY_JU9m0t1MXKOiu-avcwFZbW-puiNUSqqQNG5uVU_rF3EgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:58 am | 5.35 | 110 | 2,424 |
| 08:43:58 am | 5.3 | 290 | 2,314 |
| 08:29:42 am | 5.3 | 504 | 2,024 |
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +12.22% | ||
| 2022 | -38.55% | ||
| 2021 | +40.00% | ||
| 2020 | +3.29% | ||
| 2019 | -44.79% | ||
| 2018 | -57.63% |
- Stock Market
- Equities
- SF3 Stock
- Quotes STS Group AG
