STRYVE FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | +0.58% |
|
-3.39% | -34.23% |
| Jul. 03 | Stryve Foods Names Kevin Vivian as Chair | MT |
| Jul. 03 | Stryve Foods, Inc. Appoints Chairman Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.82 $ | 1.7001 $ | 1.71 $ |
| Volume | 10 972 | 6 459 | 6 430 | 13 015 |
| Change | -1.13% | +4.00% | -6.59% | +0.58% |
| Opening | 1.75 | 1.69 | 1.77 | 1.60 |
| High | 1.77 | 1.82 | 1.77 | 1.85 |
| Low | 1.65 | 1.68 | 1.70 | 1.60 |
Performance
| 1 day | +0.58% | ||
| 1 week | -3.39% | ||
| Current month | -2.29% | ||
| 1 month | -2.29% | ||
| 3 months | +50.00% | ||
| 6 months | -32.41% | ||
| Current year | -34.23% | ||
| 1 year | -82.19% | ||
| 3 years | -98.89% | ||
| 5 years | -98.85% |
Volumes
marketsDaily volume
13 015
Estimated daily volume
13 015
Avg. Volume 20 sessions
11 343
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
19 396.53
Record volume 1
2 915 160
Record volume 2
382 873
Record volume 3
343 827
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 966 040
Net sales (USD)
17 710 000
Number of employees
86
Sales / Employee (USD)
205 930
Free-Float
59.22 %
Free-Float capitalization (USD)
3 328 765
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.60
1.85
1 month
1.602.14
Current year
1.042.72
1 year
1.049.78
3 years
1.04154.50
5 years
1.04210.00
10 years
1.04210.00
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.88
Moving average 50 days
1.74
Moving average 100 days
1.53
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
37.97
RSI 14 days
43.33
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -3.39% | -34.23% | -82.19% | 4.97M | ||
| +0.43% | +0.89% | -4.67% | -13.09% | 269B | ||
| +1.24% | +2.83% | +0.31% | +5.28% | 40.43B | ||
| +0.28% | -0.56% | -13.22% | -10.39% | 38.97B | ||
| -0.49% | +0.04% | -1.44% | -27.01% | 37.16B | ||
| -0.14% | -0.99% | -3.16% | -18.21% | 35.21B | ||
| +0.90% | +3.43% | -13.20% | -18.30% | 31B | ||
| -0.37% | +0.47% | -4.33% | +12.48% | 29.5B | ||
| -0.12% | +0.20% | +4.60% | +22.76% | 23.5B | ||
| -1.96% | -0.65% | -17.38% | -32.90% | 20.98B | ||
| -0.05% | -1.75% | +1.36% | -17.33% | 19.37B | ||
| -0.53% | -1.03% | +2.12% | -20.76% | 18.76B | ||
| -0.24% | +3.47% | +7.30% | +3.73% | 18.3B | ||
| -0.90% | +1.63% | +8.36% | +12.63% | 15.49B | ||
| -0.53% | -1.41% | +0.18% | -13.06% | 14.99B | ||
| 0.00% | +0.65% | -12.61% | -14.99% | 14.4B | ||
| Average | -0.12% | +0.19% | -5.00% | -13.21% | ||
| Weighted average by Cap. | +0.14% | +0.18% | -4.09% | -10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c9fe7d02bea57.jS7QUxk8RLHu4qFmRXd9CbICHsj14U0G6z5eDPCJavg.y1qhJnVkK_S5g5JLKBkFSuFERqCbqH02tEk5eMC5AM7MRrk8dw4M9tqU5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:46 pm | 1.71 | 100 | 10,404 |
| 12:12:46 pm | 1.8 | 942 | 10,304 |
| 12:12:46 pm | 1.8 | 100 | 9,362 |
| 12:12:46 pm | 1.85 | 100 | 9,262 |
| 12:12:46 pm | 1.8 | 100 | 9,162 |
| 12:12:46 pm | 1.8 | 141 | 9,062 |
| 12:12:46 pm | 1.81 | 100 | 8,921 |
| 12:12:46 pm | 1.81 | 141 | 8,821 |
| 12:12:46 pm | 1.8 | 300 | 8,680 |
| 12:12:46 pm | 1.809 | 261 | 8,380 |
Monthly variations
Annual change
| 2024 | -34.23% | ||
| 2023 | -76.21% | ||
| 2022 | -81.55% | ||
| 2021 | -62.95% | ||
| 2020 | +5.02% | ||
| 2019 | +4.64% |
- Stock Market
- Equities
- SNAX Stock
- Quotes Stryve Foods, Inc.
