STRONGPOINT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 NOK | 0.00% |
|
-5.20% | -11.24% |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 12.1 kr | 11.65 kr | 11.5 kr | 11.85 kr |
| Volume | 34 297 | 43 233 | 28 075 | 20 147 |
| Change | -0.82% | -3.72% | -1.29% | +3.04% |
| Opening | 12.20 | 11.90 | 11.75 | 11.70 |
| High | 12.35 | 12.05 | 11.75 | 11.85 |
| Low | 11.90 | 11.60 | 11.50 | 11.65 |
Performance
| 1 day | +3.04% | ||
| 1 week | -5.20% | ||
| Current month | -2.07% | ||
| 1 month | +9.22% | ||
| 3 months | -11.90% | ||
| 6 months | -16.55% | ||
| Current year | -11.24% | ||
| 1 year | -41.91% | ||
| 3 years | -63.08% | ||
| 5 years | +19.70% | ||
| 10 years | +91.44% |
Volumes
marketsDaily volume
20 147
Estimated daily volume
20 147
Avg. Volume 20 sessions
215 888
Daily volume ratio
0.09
Avg. Volume 20 sessions NOK
2 558 272.80
Avg. Volume 20 sessions USD
242 593.33
Record volume 1
2 865 868
Record volume 2
2 108 848
Record volume 3
1 851 575
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
505 303 627
Capitalization (USD)
47 916 427
Net sales (NOK)
1 342 398 000
Net sales (USD)
127 295 575
Number of employees
523
Sales / Employee (NOK)
2 566 727
Sales / Employee (USD)
243 395
Free-Float
69.51 %
Free-Float capitalization (NOK)
353 779 618
Free-Float capitalization (USD)
33 547 860
Average Daily Capital Traded
0.51%
Highs and lows
1 week
11.50
12.35
1 month
10.0012.75
Current year
10.0017.45
1 year
10.0020.70
3 years
10.0034.50
5 years
8.5637.80
10 years
5.5137.80
Indicators
Moving average 5 days
11.99
Moving average 20 days
10.83
Moving average 50 days
11.18
Moving average 100 days
12.36
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
59.91
RSI 14 days
58.02
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.20% | -11.24% | -41.91% | 47.92M | ||
| +0.58% | +5.53% | +23.34% | +16.10% | 5.26B | ||
| -2.66% | -4.64% | -6.00% | +65.16% | 3.77B | ||
| -0.53% | +0.18% | -5.08% | -5.82% | 1.53B | ||
| +2.99% | +8.79% | +39.34% | - | 1.47B | ||
| -0.81% | +1.24% | -6.15% | -2.01% | 1.39B | ||
| -7.53% | -10.52% | +26.88% | +30.35% | 1.32B | ||
| +1.11% | -3.47% | +113.00% | +94.82% | 836M | ||
| -0.20% | 0.00% | -0.71% | +4.26% | 629M | ||
| +2.37% | +1.00% | +93.18% | +156.29% | 540M | ||
| -2.74% | -5.44% | -19.33% | - | 500M | ||
| -1.78% | -6.30% | +19.08% | +112.40% | 498M | ||
| +0.19% | 0.00% | +46.78% | +42.86% | 401M | ||
| -3.21% | -3.21% | -25.23% | -17.41% | 359M | ||
| +0.92% | 0.00% | +114.05% | +104.76% | 344M | ||
| -2.90% | +4.08% | +22.74% | -8.21% | 297M | ||
| Average | -0.70% | -0.17% | +26.54% | +39.40% | ||
| Weighted average by Cap. | -0.83% | +0.04% | +19.61% | +36.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34984b9d9ea2f50ce9ce966ffa2f1d2.Xnpvq1JRsLTm2KNcVw_qjEvc06lhHpSC4PVP6POyOTI.aDEl4gthyfeih8gNBnqrzjmfms01L9awtbYLnKKCdHE2MA3iJx31zq6d-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:20 am | 11.85 | 1 | 20,147 |
| 10:25:20 am | 11.85 | 248 | 20,146 |
| 10:25:20 am | 11.85 | 337 | 19,898 |
| 10:25:20 am | 11.85 | 663 | 19,561 |
| 08:16:53 am | 11.85 | 200 | 18,898 |
| 07:44:47 am | 11.85 | 1 | 18,698 |
| 07:22:51 am | 11.7 | 66 | 18,697 |
| 07:22:51 am | 11.7 | 34 | 18,631 |
| 07:02:42 am | 11.7 | 1,690 | 18,597 |
| 06:46:38 am | 11.85 | 200 | 16,907 |
Monthly variations
Annual change
| 2024 | -11.24% | ||
| 2023 | -39.32% | ||
| 2022 | -14.73% | ||
| 2021 | +32.31% | ||
| 2020 | +62.50% | ||
| 2019 | +34.83% | ||
| 2018 | -19.82% | ||
| 2017 | -31.48% | ||
| 2016 | +14.49% | ||
| 2015 | +95.17% | ||
| 2014 | +29.00% | ||
| 2013 | +33.49% | ||
| 2012 | +33.65% | ||
| 2011 | -57.72% | ||
| 2010 | -35.22% | ||
| 2009 | +2.22% | ||
| 2008 | -68.66% | ||
| 2007 | +52.12% | ||
| 2006 | +10.28% | ||
| 2005 | -19.55% | ||
| 2004 | +58.33% | ||
| 2003 | +140.00% | ||
| 2002 | -22.22% |
- Stock Market
- Equities
- STRON Stock
- Quotes StrongPoint ASA
