STRÖER SE & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.25 EUR | +0.25% |
|
-0.74% | +12.09% |
| Jul. 02 | STRÖER : Bernstein gives a Buy rating | ZD |
| Jul. 01 | STRÖER : Goldman Sachs remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 60 € | 60.35 € | 60.1 € | 60.25 € |
| Volume | 31 701 | 44 505 | 15 012 | 10 662 |
| Change | +0.25% | +0.58% | -0.41% | +0.25% |
| Opening | 60.40 | 60.00 | 60.90 | 60.55 |
| High | 60.95 | 60.35 | 60.90 | 60.55 |
| Low | 59.90 | 58.75 | 59.80 | 60.05 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.74% | ||
| Current month | +0.67% | ||
| 1 month | -9.40% | ||
| 3 months | +8.27% | ||
| 6 months | +14.65% | ||
| Current year | +12.09% | ||
| 1 year | +36.07% | ||
| 3 years | -11.40% | ||
| 5 years | -12.93% | ||
| 10 years | +260.78% |
Volumes
marketsDaily volume
10 662
Estimated daily volume
10 662
Avg. Volume 20 sessions
36 725
Daily volume ratio
0.29
Avg. Volume 20 sessions
2 212 681.25
Avg. Volume 20 sessions USD
2 392 882.01
Record volume 1
5 134 478
Record volume 2
4 060 264
Record volume 3
2 074 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 353 295 873
Capitalization (USD)
3 626 388 289
Net sales (EUR)
1 914 300 000
Net sales (USD)
2 070 200 592
Number of employees
11 504
Sales / Employee (EUR)
166 403
Sales / Employee (USD)
179 955
Free-Float
56.07 %
Free-Float capitalization (EUR)
1 880 043 974
Free-Float capitalization (USD)
2 033 154 755
Average Daily Capital Traded
0.07%
Highs and lows
1 week
58.75
60.95
1 month
58.7567.50
Current year
50.5567.65
1 year
41.0867.65
3 years
34.4476.05
5 years
34.4482.50
10 years
14.6582.50
Indicators
Moving average 5 days
60.11
Moving average 20 days
61.84
Moving average 50 days
63.01
Moving average 100 days
59.07
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
34.86
RSI 14 days
37.60
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.74% | +12.09% | +36.07% | 3.63B | ||
| -1.33% | -2.63% | -7.88% | +19.35% | 3B | ||
| -0.73% | -13.38% | -23.16% | -17.58% | 802M | ||
| +1.28% | +15.33% | -13.19% | +6.04% | 772M | ||
| +0.51% | +0.51% | +8.74% | +6.99% | 658M | ||
| -3.13% | -4.35% | -40.23% | -56.13% | 471M | ||
| +1.95% | +7.53% | -18.65% | -49.35% | 471M | ||
| +1.64% | +0.45% | +14.05% | +14.49% | 433M | ||
| +1.54% | -2.22% | +48.31% | -17.50% | 79.58M | ||
| -0.81% | -3.66% | -8.73% | +83.03% | 79.38M | ||
| 0.00% | +3.57% | -38.30% | -42.00% | 69.57M | ||
| Average | +0.11% | -0.28% | -6.09% | -1.51% | ||
| Weighted average by Cap. | -0.20% | -0.86% | -2.29% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
483c95e34d8374cd4e46b.FGqMt5K_ibKZASfJlEBGz62eU9jM7vYs2s0aedXbjkk.YCHd-9n57Yb1cxf-8Dd2oM_wGYCCnaVG6rh-L6GLxC1zWubg5-nr5cNCEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 60.25 | 5,181 | 10,662 |
| 11:26:58 am | 60.1 | 150 | 5,481 |
| 11:26:18 am | 60.05 | 181 | 5,331 |
| 11:21:52 am | 60.1 | 20 | 5,150 |
| 11:21:52 am | 60.1 | 20 | 5,130 |
| 11:21:52 am | 60.1 | 50 | 5,110 |
| 11:20:45 am | 60.1 | 29 | 5,060 |
| 11:20:00 am | 60.1 | 39 | 5,031 |
| 11:17:21 am | 60.05 | 11 | 4,992 |
| 11:17:21 am | 60.05 | 86 | 4,981 |
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | +23.39% | ||
| 2022 | -37.14% | ||
| 2021 | -14.44% | ||
| 2020 | +12.42% | ||
| 2019 | +70.82% | ||
| 2018 | -31.53% | ||
| 2017 | +47.70% | ||
| 2016 | -27.97% | ||
| 2015 | +134.22% | ||
| 2014 | +91.63% | ||
| 2013 | +95.45% | ||
| 2012 | -47.99% | ||
| 2011 | -52.54% | ||
| 2010 | +33.70% |
- Stock Market
- Equities
- SAX Stock
- Quotes Ströer SE & Co. KGaA
