STREAM CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 JPY | -0.91% |
|
+0.93% | -2.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 110 ¥ | 109 ¥ | 110 ¥ | 109 ¥ |
| Volume | 22 600 | 196 500 | 45 100 | 17 100 |
| Change | 0.00% | -0.91% | +0.92% | -0.91% |
| Opening | 111.00 | 109.00 | 109.00 | 110.00 |
| High | 111.00 | 110.00 | 110.00 | 110.00 |
| Low | 110.00 | 108.00 | 108.00 | 109.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.93% | ||
| Current month | -0.91% | ||
| 1 month | -1.80% | ||
| 3 months | +0.93% | ||
| 6 months | -0.91% | ||
| Current year | -2.68% | ||
| 1 year | -4.39% | ||
| 3 years | -35.12% | ||
| 5 years | +19.78% | ||
| 10 years | -48.54% |
Volumes
marketsDaily volume
17 100
Estimated daily volume
17 100
Avg. Volume 20 sessions
93 293
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
10 168 937.00
Avg. Volume 20 sessions USD
63 179.61
Record volume 1
18 421 100
Record volume 2
15 258 200
Record volume 3
14 697 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 014 004 668
Capitalization (USD)
18 726 011
Net sales (JPY)
27 450 000 000
Net sales (USD)
170 546 850
Number of employees
75
Sales / Employee (JPY)
366 000 000
Sales / Employee (USD)
2 273 958
Free-Float
48.75 %
Free-Float capitalization (JPY)
1 516 441 377
Free-Float capitalization (USD)
9 421 650
Average Daily Capital Traded
0.34%
Highs and lows
1 week
108.00
111.00
1 month
105.00113.00
Current year
105.00127.00
1 year
105.00127.00
3 years
96.00180.00
5 years
46.00244.00
10 years
46.00540.00
Indicators
Moving average 5 days
109.60
Moving average 20 days
109.40
Moving average 50 days
109.40
Moving average 100 days
108.89
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
54.14
RSI 14 days
52.37
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.93% | -2.68% | -4.39% | 18.73M | ||
| +0.77% | -7.58% | -9.13% | +89.36% | 185B | ||
| -2.29% | -4.39% | +35.65% | -12.59% | 87.68B | ||
| -0.48% | +1.57% | -15.21% | +2.21% | 85.15B | ||
| -1.05% | +2.71% | +4.57% | +36.08% | 83.32B | ||
| -1.10% | -0.15% | +10.53% | +20.74% | 52.12B | ||
| +1.26% | -0.79% | +23.15% | +19.80% | 27.21B | ||
| -2.70% | +2.07% | +32.15% | +74.20% | 11.08B | ||
| -0.99% | -8.95% | -26.69% | -21.99% | 7.06B | ||
| +1.17% | +16.21% | -8.48% | -8.36% | 6.06B | ||
| +0.04% | +5.37% | -4.55% | +10.85% | 4.04B | ||
| +0.11% | +2.87% | +20.46% | +6.66% | 3.01B | ||
| -1.98% | -10.98% | +509.60% | +561.04% | 2.08B | ||
| -0.57% | -0.65% | -23.54% | -40.66% | 2.03B | ||
| -0.31% | -5.45% | -10.90% | -45.87% | 1.94B | ||
| -0.26% | +0.97% | -1.51% | -4.18% | 1.93B | ||
| Average | -0.53% | +0.04% | +33.34% | +42.68% | ||
| Weighted average by Cap. | -0.33% | -2.48% | +5.10% | +39.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a2d0c043107907861.kVYcVxmct0uYirptTvnpRSSoWzcoQU9EsSEgebFhwVQ.0yYoJ0b_3Q7c6PUXIqimCxPfMm9wOwoC1Ep6MPQthxD2EkMRYPD2DfbH7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 109 | 1,000 | 17,100 |
| 01:59:56 am | 109 | 900 | 16,100 |
| 01:40:01 am | 110 | 100 | 15,200 |
| 01:28:04 am | 110 | 100 | 15,100 |
| 01:25:50 am | 109 | 100 | 15,000 |
| 12:26:28 am | 109 | 100 | 14,900 |
| 12:03:47 am | 109 | 200 | 14,800 |
| 11:47:16 pm | 109 | 100 | 14,600 |
| 11:30:00 pm | 109 | 100 | 14,500 |
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | -4.27% | ||
| 2022 | +11.43% | ||
| 2021 | -47.24% | ||
| 2020 | +131.40% | ||
| 2019 | +28.36% | ||
| 2018 | -40.71% | ||
| 2017 | -14.39% | ||
| 2016 | -27.87% | ||
| 2015 | -22.13% | ||
| 2014 | +152.69% | ||
| 2013 | -13.25% | ||
| 2012 | -2.90% | ||
| 2011 | -7.69% | ||
| 2010 | -0.17% | ||
| 2009 | -2.76% | ||
| 2008 | -59.47% | ||
| 2007 | -51.44% |
- Stock Market
- Equities
- 3071 Stock
- Quotes Stream Co.,Ltd.
