STRAX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 SEK | 0.00% |
|
-0.66% | -33.33% |
| Jun. 27 | Strax AB Elects Kjartan Örn Sigurdsson as New Member of the Board of Directors | CI |
| May. 31 | Strax AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.305 kr | 0.308 kr | 0.3 kr | 0.3 kr |
| Volume | 146 194 | 183 386 | 104 621 | 160 190 |
| Change | -2.87% | +0.98% | -2.60% | 0.00% |
| Opening | 0.31 | 0.30 | 0.30 | 0.29 |
| High | 0.32 | 0.31 | 0.31 | 0.31 |
| Low | 0.30 | 0.29 | 0.30 | 0.29 |
Performance
| 1 week | -0.66% | ||
| Current month | -2.91% | ||
| 1 month | -1.64% | ||
| 3 months | -55.62% | ||
| 6 months | -8.95% | ||
| Current year | -33.33% | ||
| 1 year | -82.95% | ||
| 3 years | -92.86% | ||
| 5 years | -84.21% |
Volumes
marketsDaily volume
160 190
Estimated daily volume
160 190
Avg. Volume 20 sessions
127 395
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
38 218.50
Avg. Volume 20 sessions USD
3 631.03
Record volume 1
69 176 170
Record volume 2
35 186 640
Record volume 3
19 827 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
36 316 303
Capitalization (USD)
3 450 303
Net sales (SEK)
337 233 250
Net sales (USD)
32 039 519
Number of employees
90
Sales / Employee (SEK)
3 747 036
Sales / Employee (USD)
355 995
Free-Float
13.37 %
Free-Float capitalization (SEK)
4 854 386
Free-Float capitalization (USD)
461 201
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.29
0.32
1 month
0.290.33
Current year
0.151.30
1 year
0.151.80
3 years
0.155.70
5 years
0.155.70
10 years
0.156.00
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.37
Moving average 100 days
0.36
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+24.60%
Price spread / (MMA100)
+20.40%
STIM
RSI 9 days
43.91
RSI 14 days
42.74
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.66% | -33.33% | -82.95% | 3.45M | ||
| +0.54% | +1.16% | +1.67% | +3.43% | 1.93B | ||
| +0.19% | +3.93% | +20.02% | +24.79% | 1.71B | ||
| +2.34% | +2.34% | -25.99% | -34.83% | 1.62B | ||
| -1.18% | -0.84% | +19.57% | +35.56% | 891M | ||
| +0.96% | -1.84% | +28.55% | +146.69% | 682M | ||
| +8.94% | +12.53% | +35.55% | +69.33% | 473M | ||
| +1.68% | +3.12% | +4.83% | -16.97% | 452M | ||
| +2.23% | +3.12% | +11.61% | +35.23% | 436M | ||
| +0.12% | +0.12% | -0.94% | -2.09% | 257M | ||
| -4.32% | +0.84% | +23.64% | +69.76% | 212M | ||
| -1.49% | 0.00% | +11.11% | +43.60% | 205M | ||
| -1.95% | +1.91% | -17.73% | -10.58% | 192M | ||
| +1.86% | +3.60% | +49.05% | +39.90% | 168M | ||
| +0.55% | +1.88% | -10.14% | -0.32% | 158M | ||
| -1.68% | -4.44% | +102.60% | +280.49% | 106M | ||
| Average | +0.55% | +1.96% | +13.76% | +37.56% | ||
| Weighted average by Cap. | +0.99% | +1.99% | +8.15% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13438c02fae3f6e4e03e502a33a.ujlyHyYql7OL7g6x4nK7Q-YF1L5P7UNM4KD-_5okP1k.9kERXn5CpIu5vE-ctQrKENBim8YJ1Dk0oeHGscB1Wj2XDScpTWajwuScSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:14 am | 0.3 | 7,039 | 160,190 |
| 09:14:24 am | 0.3 | 9,000 | 153,151 |
| 09:14:24 am | 0.301 | 10,000 | 144,151 |
| 09:14:24 am | 0.302 | 6,259 | 134,151 |
| 08:48:31 am | 0.31 | 1,612 | 127,892 |
| 08:24:36 am | 0.308 | 2,819 | 126,280 |
| 08:24:36 am | 0.308 | 501 | 123,461 |
| 07:44:32 am | 0.304 | 70 | 122,960 |
| 07:37:28 am | 0.306 | 98 | 122,890 |
| 07:06:02 am | 0.304 | 8,998 | 122,792 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -66.67% | ||
| 2022 | -64.00% | ||
| 2021 | -10.71% | ||
| 2020 | -2.33% | ||
| 2019 | +36.51% | ||
| 2018 | -37.00% | ||
| 2017 | +2.46% | ||
| 2016 | +8.20% |
- Stock Market
- Equities
- STRAX Stock
- Quotes Strax AB
