STRATS TRUST FOR DOMINION RESOURCES INC. SECURITIES, SERIES 2005-6 Quotes STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 Nyse
Equities
GJP
US78478P8894
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.91 USD | -2.12% |
|
-1.93% | +0.44% |
| Current month | -1.93% | ||
| 1 month | -0.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 25.4 $ | 25.45 $ | 25.45 $ | 24.91 $ |
| Volume | 3 161 | 6 108 | 1 580 | 203 |
| Change | +0.04% | +0.20% | 0.00% | -2.12% |
| Opening | 25.39 | 25.40 | 25.45 | 24.87 |
| High | 25.79 | 25.50 | 25.45 | 24.91 |
| Low | 25.39 | 25.40 | 25.45 | 24.87 |
Performance
| 1 week | -1.93% | ||
| Current month | -1.93% | ||
| 1 month | -0.40% | ||
| 3 months | +2.98% | ||
| 6 months | +2.68% | ||
| Current year | +0.44% | ||
| 1 year | +1.47% |
Basic data
Capitalization (USD)
0
Highs and lows
1 week
24.87
25.79
1 month
24.4225.99
3 years
21.2029.50
5 years
21.0029.50
10 years
19.6629.50
Indicators
Moving average 5 days
25.32
Moving average 20 days
25.17
Moving average 50 days
22.95
Moving average 100 days
24.94
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
57.52
RSI 14 days
53.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2b6a.5X_3TdVM4Qp9rtPO1HCcwKGZs21ICts09KEGAXr0ycg.01K9JJo8oDIH3qK27UPXiNPT_ywuT4EAs5c2UjGNp4edRpIUvAOSYz_vng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:21:09 pm | 24.91 | 100 | 200 |
Monthly variations
Annual change
| 2021 | -3.58% | ||
| 2020 | +9.63% | ||
| 2019 | +6.95% | ||
| 2018 | -6.50% | ||
| 2015 | -8.91% | ||
| 2014 | +10.05% | ||
| 2013 | -4.35% | ||
| 2012 | -7.02% | ||
| 2011 | +3.30% | ||
| 2010 | +13.69% | ||
| 2009 | +44.48% | ||
| 2008 | -27.11% | ||
| 2007 | -18.80% | ||
| 2006 | -2.30% |
- Stock Market
- Equities
- GJP Stock
- GJP Stock
- Quotes STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6
