STRATHCONA RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.47 CAD | -1.17% |
|
-6.76% | +42.18% |
| 01:00am | Oil producer Strathcona partners with Canada Growth Fund for carbon capture | RE |
| May. 21 | RBC Capital Markets Notes Constructive Stance toward Strathcona Resources | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 31.4 $ | 31.95 $ | 30.83 $ | 30.47 $ |
| Volume | 40 698 | 24 673 | 26 406 | 32 748 |
| Change | -4.79% | +1.75% | -3.51% | -1.17% |
| Opening | 32.25 | 31.48 | 31.70 | 30.40 |
| High | 32.36 | 31.95 | 31.70 | 31.30 |
| Low | 31.30 | 30.76 | 30.62 | 30.27 |
Performance
| 1 day | -1.17% | ||
| 1 week | -6.76% | ||
| Current month | -5.46% | ||
| 1 month | -10.09% | ||
| 3 months | -10.46% | ||
| 6 months | +35.42% | ||
| Current year | +42.18% |
Volumes
marketsDaily volume
32 748
Estimated daily volume
32 748
Avg. Volume 20 sessions
27 158
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
827 504.26
Avg. Volume 20 sessions USD
607 553.63
Record volume 1
198 805
Record volume 2
187 408
Record volume 3
185 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 592 187 044
Capitalization (USD)
4 839 983 728
Net sales (CAD)
3 690 800 000
Net sales (USD)
2 709 785 360
Number of employees
195
Sales / Employee (CAD)
18 927 179
Sales / Employee (USD)
13 896 335
Free-Float
8.66 %
Free-Float capitalization (CAD)
570 983 352
Free-Float capitalization (USD)
419 215 977
Average Daily Capital Traded
0.01%
Highs and lows
1 week
30.27
32.36
1 month
30.2733.93
Current year
21.5437.69
1 year
20.1637.69
3 years
20.1637.69
5 years
20.1637.69
10 years
20.1637.69
Indicators
Moving average 5 days
31.97
Moving average 20 days
32.29
Moving average 50 days
32.73
Moving average 100 days
30.79
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
45.37
RSI 14 days
46.50
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -6.76% | +42.18% | - | 4.84B | ||
| +1.41% | -1.01% | +4.00% | -0.08% | 282B | ||
| -3.49% | -5.34% | +70.38% | +91.28% | 145B | ||
| +1.21% | -1.95% | -3.05% | +7.84% | 130B | ||
| +1.53% | -1.51% | +13.05% | +31.93% | 75.36B | ||
| +0.44% | -0.43% | +4.36% | +9.03% | 72.22B | ||
| +0.64% | -1.46% | +2.85% | +4.62% | 54.1B | ||
| +1.30% | -1.02% | +2.44% | +8.60% | 44.77B | ||
| +1.02% | -0.89% | -7.28% | -15.29% | 36.51B | ||
| -0.10% | -2.19% | +30.51% | +50.94% | 36.13B | ||
| -0.33% | -4.57% | +1.35% | -6.67% | 28.91B | ||
| -2.01% | -4.36% | -6.20% | +1.62% | 22.93B | ||
| +0.57% | -0.97% | +4.35% | +4.35% | 19.71B | ||
| +1.18% | -0.83% | +28.43% | +51.31% | 18.64B | ||
| +3.59% | +3.90% | +48.23% | +73.10% | 17.24B | ||
| -0.33% | -1.31% | +1.00% | +0.33% | 16.49B | ||
| Average | +0.20% | -1.95% | +14.79% | +20.86% | ||
| Weighted average by Cap. | -0.21% | -1.54% | +14.84% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1387ca26fed0ba22a1983e240.-a5N27Z2J3R9mz-fzhJHGJ_DHPIjYsNGoFd9zPD3MEM.n8c5i_cOa0Ux3A3wolstTPasfZ9ENZwXzBRN_7mPBW6P_hm99ylCB0zvZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.47 | 100 | 32,400 |
| 04:00:00 pm | 30.47 | 200 | 32,300 |
| 04:00:00 pm | 30.47 | 100 | 32,100 |
| 04:00:00 pm | 30.47 | 100 | 32,000 |
| 04:00:00 pm | 30.47 | 100 | 31,900 |
| 04:00:00 pm | 30.47 | 100 | 31,800 |
| 04:00:00 pm | 30.47 | 100 | 31,700 |
| 04:00:00 pm | 30.47 | 100 | 31,600 |
| 04:00:00 pm | 30.47 | 100 | 31,500 |
| 04:00:00 pm | 30.47 | 100 | 31,400 |
Monthly variations
Annual change
| 2024 | +42.18% | ||
| 2023 | -24.92% |
- Stock Market
- Equities
- SCR Stock
- Quotes Strathcona Resources Ltd.
