STRATEGIC INVESTMENTS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 DKK | -2.61% |
|
0.00% | -13.85% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1.15 kr | 1.14 kr | 1.15 kr | 1.12 kr |
| Volume | 6 448 | 9 475 | 2 784 | 833 |
| Change | 0.00% | -0.87% | +0.88% | -2.61% |
| Opening | 1.15 | 1.12 | 1.12 | 1.15 |
| High | 1.15 | 1.14 | 1.15 | 1.15 |
| Low | 1.12 | 1.12 | 1.12 | 1.12 |
Performance
| 1 day | -2.61% | ||
| Current month | -3.45% | ||
| 1 month | -5.08% | ||
| 3 months | -5.88% | ||
| 6 months | -13.18% | ||
| Current year | -13.85% | ||
| 1 year | -9.68% | ||
| 3 years | -2.61% | ||
| 5 years | +14.29% | ||
| 10 years | +64.71% |
Volumes
marketsDaily volume
833
Estimated daily volume
833
Avg. Volume 20 sessions
24 522
Daily volume ratio
0.03
Avg. Volume 20 sessions DKK
27 464.64
Avg. Volume 20 sessions USD
4 001.87
Record volume 1
17 373 200
Record volume 2
5 091 750
Record volume 3
3 982 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
456 065 610
Capitalization (USD)
66 453 320
Net sales (DKK)
56 757 000
Net sales (USD)
8 270 062
Number of employees
3
Sales / Employee (DKK)
18 919 000
Sales / Employee (USD)
2 756 687
Free-Float
37.11 %
Free-Float capitalization (DKK)
172 774 670
Free-Float capitalization (USD)
25 174 997
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.12
1.15
1 month
1.121.19
Current year
1.081.33
1 year
1.081.34
3 years
1.031.34
5 years
0.841.34
10 years
0.541.41
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.15
Moving average 50 days
1.16
Moving average 100 days
1.18
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
46.87
RSI 14 days
47.51
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | 0.00% | -13.85% | -9.68% | 66.45M | ||
| +0.24% | -0.97% | +23.76% | +40.10% | 83.26B | ||
| +2.76% | -1.74% | +62.83% | +106.90% | 17.34B | ||
| +2.36% | -0.65% | +10.94% | +42.93% | 17.24B | ||
| +0.40% | -2.74% | +5.93% | +21.27% | 14.14B | ||
| +0.08% | -1.19% | +27.44% | +35.96% | 13.02B | ||
| +0.95% | -0.56% | -3.32% | +19.83% | 12.35B | ||
| +0.89% | +0.36% | -0.70% | -1.57% | 10.95B | ||
| +1.48% | -1.32% | +39.26% | +87.05% | 10.8B | ||
| +3.59% | +9.66% | +102.85% | +133.99% | 9.93B | ||
| +0.29% | -0.15% | -4.31% | -3.39% | 9.5B | ||
| +1.41% | +2.78% | +5.07% | +11.24% | 8.17B | ||
| +0.56% | -2.09% | -4.44% | +13.61% | 7.7B | ||
| 0.00% | +0.15% | -3.92% | -12.15% | 6.79B | ||
| +5.35% | +4.11% | +76.01% | +117.68% | 6.45B | ||
| +5.31% | +7.39% | -31.45% | -34.14% | 6.31B | ||
| Average | +1.44% | -0.01% | +18.26% | +35.60% | ||
| Weighted average by Cap. | +1.17% | -0.42% | +22.75% | +41.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
563ff.RDaVJApHKwTIEgCU-AxdBrkMs8bxvTw0NqP45AUKCd8.EGejd3BwRGv5ZUvirk0fd_BVx4WY4mhNW_W6imBObLwqQeRGegV0NasrMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:49 am | 1.12 | 42 | 833 |
| 08:38:08 am | 1.12 | 450 | 791 |
Monthly variations
Annual change
| 2024 | -13.85% | ||
| 2023 | +7.44% | ||
| 2022 | +0.83% | ||
| 2021 | +12.15% | ||
| 2020 | +7.00% | ||
| 2019 | -3.85% | ||
| 2018 | -17.46% | ||
| 2017 | +34.04% | ||
| 2016 | +25.33% | ||
| 2015 | +27.12% | ||
| 2014 | -4.84% | ||
| 2013 | -26.19% | ||
| 2012 | -47.83% | ||
| 2011 | -49.37% | ||
| 2010 | -14.29% | ||
| 2009 | +48.40% | ||
| 2008 | -78.45% | ||
| 2007 | -58.87% | ||
| 2006 | +1,010.24% | ||
| 2005 | -38.05% | ||
| 2004 | -63.72% | ||
| 2003 | -50.22% | ||
| 2002 | -70.52% | ||
| 2001 | -67.23% |
- Stock Market
- Equities
- STRINV Stock
- Quotes Strategic Investments A/S
