STRATEGIC ELEMENTS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | +16.28% |
|
+16.28% | -35.90% |
| 03:10am | Strategic Elements to Raise AU$875,000; Shares Jump 5% | MT |
| Feb. 28 | Strategic Elements Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.041 $ | 0.043 $ | 0.044 $ | 0.043 $ | 0.05 $ |
| Volume | 249 064 | 536 526 | 84 978 | 63 467 | 1 329 484 |
| Change | -6.82% | +4.88% | +2.33% | -2.27% | +16.28% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.054 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.054 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.044 |
Performance
| 1 day | +16.28% | ||
| 1 week | +16.28% | ||
| Current month | +16.28% | ||
| 1 month | -13.79% | ||
| 3 months | -24.24% | ||
| 6 months | -37.50% | ||
| Current year | -35.90% | ||
| 1 year | -52.38% | ||
| 3 years | -76.74% | ||
| 5 years | +42.86% | ||
| 10 years | -30.56% |
Volumes
marketsDaily volume
1 329 484
Estimated daily volume
1 329 484
Avg. Volume 20 sessions
309 012
Daily volume ratio
4.30
Avg. Volume 20 sessions AUD
15 450.60
Avg. Volume 20 sessions USD
10 398.25
Record volume 1
172 588 300
Record volume 2
69 015 070
Record volume 3
56 713 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 929 317
Capitalization (USD)
12 929 317
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.09 %
Free-Float capitalization (AUD)
11 260 190
Free-Float capitalization (USD)
11 260 190
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.08
1 year
0.040.12
3 years
0.040.42
5 years
0.030.97
10 years
0.030.97
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-14.00%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+22.20%
STIM
RSI 9 days
31.01
RSI 14 days
29.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.28% | +16.28% | -35.90% | -52.38% | 12.93M | ||
| -0.00% | +1.02% | -2.79% | +13.77% | 117B | ||
| +0.07% | +3.67% | +5.06% | +52.67% | 97.34B | ||
| -0.20% | +1.53% | +28.55% | +55.44% | 68.17B | ||
| -0.79% | +3.13% | +10.50% | +33.14% | 66.89B | ||
| -0.05% | +1.56% | +16.18% | +34.17% | 45.22B | ||
| +0.03% | +0.85% | +14.26% | +29.52% | 43.11B | ||
| -0.08% | -1.14% | +25.20% | +61.40% | 37.3B | ||
| +1.02% | +0.29% | +7.50% | +2.22% | 25.85B | ||
| +0.38% | +1.49% | -4.29% | -0.27% | 22.34B | ||
| -0.13% | -0.38% | +0.62% | +3.36% | 18.55B | ||
| +0.20% | +2.25% | +0.02% | +12.00% | 17.27B | ||
| -0.58% | +2.18% | +0.47% | +22.95% | 16.49B | ||
| -1.93% | -4.96% | -18.19% | -21.23% | 10.89B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.67% | +2.66% | +33.29% | +66.36% | 8.14B | ||
| Average | +1.10% | +0.91% | +5.03% | +19.57% | ||
| Weighted average by Cap. | -0.04% | +1.52% | +8.75% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75b7.4yMNy1_4fxRfBdYXD19nncBzS_IWGiDD2RkiHJ2DovY.rEE_nCWxJl0ta5wkQi8UqJU4CMUlUleRvndFdPzZ77ipDkCnHKkpZT1Tnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:26 am | 0.05 | 1,000 | 1,329,484 |
| 12:03:00 am | 0.048 | 14,692 | 1,328,484 |
| 12:03:00 am | 0.048 | 7,308 | 1,313,792 |
| 11:12:12 pm | 0.05 | 8,622 | 1,306,484 |
| 11:12:11 pm | 0.05 | 10,000 | 1,297,862 |
| 11:12:11 pm | 0.05 | 6,610 | 1,287,862 |
| 09:59:59 pm | 0.05 | 42,200 | 1,281,252 |
| 09:59:22 pm | 0.051 | 50,000 | 1,239,052 |
| 09:49:08 pm | 0.054 | 20,000 | 1,189,052 |
| 09:45:19 pm | 0.05 | 29,190 | 1,169,052 |
Monthly variations
Annual change
| 2024 | -44.87% | ||
| 2023 | -49.68% | ||
| 2022 | -42.59% | ||
| 2021 | +35.00% | ||
| 2020 | +138.10% | ||
| 2019 | +104.88% | ||
| 2018 | -44.59% | ||
| 2017 | -12.94% | ||
| 2016 | -50.00% | ||
| 2015 | +466.67% | ||
| 2014 | -43.40% | ||
| 2013 | +39.47% | ||
| 2012 | -41.54% | ||
| 2011 | -59.38% |
- Stock Market
- Equities
- SOR Stock
- Quotes Strategic Elements Ltd
