STRATEGEM CAPITAL CORPORATION Quotes Strategem Capital Corporation
Equities
SGE
CA86269P3079
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CAD | 0.00% |
|
0.00% | +3.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-28 | 2024-07-05 | |
|---|---|---|
| Last | 0.51 $ | 0.51 $ |
| Volume | 14 400 | 500 |
| Change | +∞% | 0.00% |
| Opening | 0.51 | 0.51 |
| High | 0.51 | 0.51 |
| Low | 0.51 | 0.51 |
Performance
| 1 month | +2.00% | ||
| 3 months | +21.43% | ||
| 6 months | +3.03% | ||
| Current year | +3.03% | ||
| 1 year | -34.62% | ||
| 3 years | -80.23% | ||
| 5 years | -71.02% | ||
| 10 years | -66.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
10 967
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
5 593.17
Avg. Volume 20 sessions USD
4 101.53
Record volume 1
579 540
Record volume 2
316 619
Record volume 3
301 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
4 690 198
Capitalization (USD)
3 439 369
Net sales (CAD)
-1 031 000
Net sales (USD)
-756 043
Free-Float
21.42 %
Free-Float capitalization (CAD)
1 004 434
Free-Float capitalization (USD)
736 562
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.51
0.51
1 month
0.000.51
Current year
0.000.51
1 year
0.000.78
3 years
0.003.25
5 years
0.003.25
10 years
0.003.25
Indicators
Moving average 20 days
0.47
Moving average 50 days
0.22
Moving average 100 days
0.48
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-56.76%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
65.45
RSI 14 days
65.19
Sector Comparison - Merchant Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.03% | -34.62% | 3.44M | ||
| -0.87% | +9.18% | +116.82% | +450.08% | 212M | ||
| 0.00% | 0.00% | +15.55% | +25.00% | 106M | ||
| +5.50% | +1.09% | +53.16% | +77.73% | 69.65M | ||
| Average | +1.16% | +2.89% | +47.14% | +129.55% | ||
| Weighted average by Cap. | +0.51% | +8.33% | +76.98% | +264.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
863a991a9d4be98e35589a8fe.mNFVTXJDa6p57q6aI-KvRkdtav4QchWlStOHqi8vZ_w.3agHDAMuDcUy2Pr8SovlIz07GM9PS1rnD6HT7XwCCMnWoTEmJDRenwqdmg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -45.00% | ||
| 2022 | -67.27% | ||
| 2021 | +19.57% | ||
| 2020 | +43.75% | ||
| 2019 | -9.09% | ||
| 2018 | -18.14% | ||
| 2017 | +13.16% | ||
| 2016 | +108.79% | ||
| 2015 | -20.87% | ||
| 2014 | -45.24% | ||
| 2013 | +82.61% | ||
| 2012 | -34.29% | ||
| 2011 | +37.80% | ||
| 2010 | +41.11% | ||
| 2009 | -55.00% | ||
| 2008 | -39.39% | ||
| 2007 | +8.91% | ||
| 2006 | +163.48% | ||
| 2005 | +198.70% | ||
| 2004 | -50.00% | ||
| 2003 | +208.00% | ||
| 2002 | -44.44% | ||
| 2001 | -87.67% | ||
| 2000 | -20.65% | ||
| 1999 | +130.00% | ||
| 1998 | -61.54% | ||
| 1997 | +48.57% |
- Stock Market
- Equities
- SGE Stock
- Quotes Strategem Capital Corporation
