STRAN & COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 USD | +1.83% |
|
+3.74% | -25.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.08 $ | 1.09 $ | 1.11 $ |
| Volume | 11 127 | 20 371 | 10 618 | 9 393 |
| Change | -3.54% | -0.92% | +0.93% | +1.83% |
| Opening | 1.11 | 1.06 | 1.09 | 1.09 |
| High | 1.14 | 1.10 | 1.11 | 1.13 |
| Low | 1.08 | 1.06 | 1.06 | 1.06 |
Performance
| 1 day | +1.83% | ||
| 1 week | +3.74% | ||
| Current month | -0.89% | ||
| 3 months | -14.62% | ||
| 6 months | -31.48% | ||
| Current year | -25.00% | ||
| 1 year | -25.88% |
Volumes
marketsDaily volume
9 393
Estimated daily volume
9 393
Avg. Volume 20 sessions
19 999
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
22 198.89
Record volume 1
23 771 480
Record volume 2
12 668 960
Record volume 3
12 655 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 281 988
Net sales (USD)
75 893 871
Number of employees
120
Sales / Employee (USD)
632 449
Free-Float
48.11 %
Free-Float capitalization (USD)
9 758 036
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.06
1.14
1 month
1.021.19
Current year
1.021.74
1 year
0.911.74
3 years
0.916.99
5 years
0.916.99
10 years
0.916.99
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.10
Moving average 50 days
1.15
Moving average 100 days
1.26
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
46.78
RSI 14 days
46.54
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +3.74% | -25.00% | -25.88% | 20.28M | ||
| -0.93% | -2.78% | +16.83% | +38.34% | 26.82B | ||
| +1.22% | +3.41% | +6.66% | -4.15% | 17.85B | ||
| -4.65% | -8.31% | -9.18% | -18.47% | 11.95B | ||
| +1.40% | +0.42% | -11.49% | -25.64% | 10.75B | ||
| +0.50% | -1.30% | -2.95% | -11.42% | 10.02B | ||
| +1.85% | +1.74% | +0.21% | -7.86% | 3.34B | ||
| +2.32% | +0.64% | +9.94% | -7.50% | 3B | ||
| +2.65% | +0.05% | -29.38% | -22.81% | 2.93B | ||
| +1.00% | -0.33% | +6.61% | +23.12% | 2.8B | ||
| -0.04% | +2.73% | +11.34% | -18.63% | 2.67B | ||
| -1.81% | +7.04% | - | - | 2.51B | ||
| +0.68% | +3.10% | +58.77% | +16.86% | 2.26B | ||
| +3.46% | +3.08% | +50.32% | -6.96% | 1.9B | ||
| -0.56% | +2.29% | - | - | 1.83B | ||
| +1.46% | +0.62% | -32.31% | -46.13% | 1.54B | ||
| Average | +0.65% | +0.32% | +3.60% | -8.37% | ||
| Weighted average by Cap. | -0.10% | -0.96% | +4.90% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d52f3579e66a6412312da6b.NhQ-umeuGhxjFo7PlGkRXWw3AD4oIS9svn5hymbRcjc.XWdL8RDtL0VTfMG4uT1YCx1yZ3RBFXYe2igTrha5FVB_eFziUuV-Zg5i7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 1.11 | 170 | 8,871 |
| 03:59:51 pm | 1.11 | 170 | 8,701 |
| 03:54:06 pm | 1.11 | 199 | 8,531 |
| 03:45:32 pm | 1.1 | 567 | 8,332 |
| 03:45:32 pm | 1.1 | 100 | 7,765 |
| 02:45:00 pm | 1.11 | 200 | 7,665 |
| 02:44:57 pm | 1.11 | 100 | 7,465 |
| 02:44:57 pm | 1.11 | 400 | 7,365 |
| 02:43:51 pm | 1.11 | 100 | 6,965 |
| 02:41:53 pm | 1.11 | 100 | 6,865 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +17.45% | ||
| 2022 | -79.17% | ||
| 2021 | +52.78% |
- Stock Market
- Equities
- SWAG Stock
- Quotes Stran & Company, Inc.
