STRAIT INNOVATION INTERNET CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 CNY | -1.75% |
|
0.00% | -72.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | |
|---|---|---|---|---|---|
| Last | 1.05 ¥ | 1.09 ¥ | 1.14 ¥ | 1.12 ¥ | 1.16 ¥ |
| Volume | 31 200 140 | 20 862 460 | 26 536 500 | 17 687 620 | 30 802 340 |
| Change | -6.25% | +3.81% | +4.59% | -1.75% | +3.57% |
| Opening | 1.09 | 1.07 | 1.08 | 1.13 | 1.12 |
| High | 1.11 | 1.11 | 1.17 | 1.14 | 1.18 |
| Low | 1.04 | 1.07 | 1.08 | 1.10 | 1.11 |
Performance
| 1 day | -1.75% | ||
| Current month | +12.00% | ||
| 1 month | -17.65% | ||
| 3 months | -53.91% | ||
| 6 months | -68.98% | ||
| Current year | -72.07% | ||
| 1 year | -72.62% | ||
| 3 years | -79.56% | ||
| 5 years | -88.33% | ||
| 10 years | -86.38% |
Volumes
marketsDaily volume
17 687 620
Avg. Volume 20 sessions
34 050 819
Avg. Volume 20 sessions CNY
38 136 917.28
Avg. Volume 20 sessions USD
5 247 220.31
Record volume 1
224 849 500
Record volume 2
190 471 200
Record volume 3
164 042 600
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
748 250 609
Capitalization (USD)
102 951 053
Net sales (CNY)
124 968 427
Net sales (USD)
17 194 281
Number of employees
143
Sales / Employee (CNY)
873 905
Sales / Employee (USD)
120 240
Free-Float
68.53 %
Free-Float capitalization (CNY)
512 785 235
Free-Float capitalization (USD)
70 553 608
Average Daily Capital Traded
5.1%
Highs and lows
1 week
1.04
1.17
1 month
0.961.45
Current year
0.964.32
1 year
0.966.09
3 years
0.966.90
5 years
0.9612.65
10 years
0.9636.49
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.17
Moving average 50 days
1.51
Moving average 100 days
2.17
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+34.82%
Price spread / (MMA100)
+93.75%
STIM
RSI 9 days
44.89
RSI 14 days
40.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | 0.00% | -72.07% | -72.62% | 103M | ||
| +1.56% | +8.15% | -8.14% | +0.81% | 199B | ||
| +0.22% | +4.84% | +10.15% | +19.67% | 181B | ||
| +1.88% | +5.61% | +13.96% | +38.84% | 168B | ||
| +0.89% | +4.25% | +5.03% | +4.69% | 99.31B | ||
| -1.24% | -3.23% | +46.25% | +144.48% | 91.84B | ||
| +0.35% | -1.22% | +14.18% | +39.15% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.30% | 84.59B | ||
| -0.00% | +2.51% | +7.06% | +36.04% | 50.83B | ||
| +1.13% | -1.00% | -31.62% | -26.13% | 44.78B | ||
| +1.33% | +9.73% | -2.83% | +7.24% | 36.01B | ||
| +0.13% | +3.78% | +1.75% | +10.25% | 35.88B | ||
| +1.24% | +2.83% | +2.14% | +24.17% | 35.32B | ||
| +0.04% | +3.39% | +18.63% | +38.19% | 34.97B | ||
| +2.59% | +1.14% | +24.94% | +43.56% | 30.19B | ||
| -0.27% | +2.01% | -3.11% | -5.47% | 29.97B | ||
| Average | +0.57% | +1.22% | +2.39% | +20.26% | ||
| Weighted average by Cap. | +0.81% | +2.20% | +8.12% | +27.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -71.07% | ||
| 2023 | +2.56% | ||
| 2022 | -17.68% | ||
| 2021 | -7.95% | ||
| 2020 | -51.64% | ||
| 2019 | -4.73% | ||
| 2018 | -0.85% | ||
| 2017 | -19.61% | ||
| 2016 | -35.92% | ||
| 2015 | +193.36% | ||
| 2014 | +14.01% | ||
| 2013 | +59.44% | ||
| 2012 | +20.76% |
- Stock Market
- Equities
- 300300 Stock
- Quotes Strait Innovation Internet Co., Ltd
