STORAGE TECHNOLOGIES AND AUTOMATION LIMITED Quotes Storage Technologies and Automation Limited
Equities
544171
INE0RGM01016
Business Support Supplies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.6 INR | +0.58% |
|
+15.35% | 0.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 190.4 ₹ | 198.7 ₹ | 199.45 ₹ | 200.6 ₹ |
| Volume | 240 000 | 195 200 | 441 600 | 96 000 |
| Change | +9.99% | +4.36% | +0.38% | +0.58% |
| Opening | 173.50 | 200.00 | 204.00 | 183.20 |
| High | 190.40 | 204.00 | 218.55 | 203.50 |
| Low | 172.00 | 190.00 | 197.35 | 183.20 |
Performance
| 1 day | +0.58% | ||
| 1 week | +15.35% | ||
| Current month | +47.49% | ||
| 1 month | +50.74% |
Volumes
marketsDaily volume
96 000
Estimated daily volume
96 000
Avg. Volume 20 sessions
341 943
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
68 593 765.80
Avg. Volume 20 sessions USD
823 125.19
Record volume 1
1 881 600
Record volume 2
969 600
Record volume 3
753 600
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (INR)
2 574 886 250
Capitalization (USD)
30 898 635
Net sales ()
813 194 000
Net sales (USD)
9 758 328
Free-Float
99 %
Free-Float capitalization (INR)
2 549 137 388
Free-Float capitalization (USD)
30 589 649
Average Daily Capital Traded
2.66%
Highs and lows
1 week
171.00
218.55
1 month
105.50218.55
Current year
105.50218.55
1 year
105.50218.55
3 years
105.50218.55
5 years
105.50218.55
10 years
105.50218.55
Indicators
Moving average 5 days
192.45
Moving average 20 days
157.13
Moving average 50 days
103.93
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-21.67%
Price spread / (MMA50)
-48.19%
STIM
RSI 9 days
72.59
RSI 14 days
70.78
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +15.35% | - | - | 30.9M | ||
| -0.03% | -0.52% | +11.17% | +8.49% | 7.39B | ||
| +0.79% | -0.26% | +12.49% | +38.41% | 3.13B | ||
| -0.36% | -1.61% | -12.49% | +4.17% | 2.45B | ||
| +1.15% | +1.72% | +7.63% | +60.90% | 2.13B | ||
| +0.15% | -2.48% | -4.14% | +69.19% | 1.48B | ||
| +0.53% | +5.52% | +3.44% | +17.14% | 1.33B | ||
| +0.60% | +4.36% | +21.66% | +43.08% | 512M | ||
| +0.21% | 0.00% | -22.70% | -9.09% | 450M | ||
| +0.76% | -0.30% | +4.48% | +28.38% | 183M | ||
| -0.89% | +2.29% | +4.21% | -7.08% | 145M | ||
| +10.56% | +29.92% | +62.37% | +189.57% | 136M | ||
| +1.48% | +1.53% | -18.18% | +40.20% | 128M | ||
| -.--% | -.--% | -.--% | - | 105M | ||
| +0.78% | -2.53% | -13.61% | -20.64% | 103M | ||
| +0.43% | +1.31% | +11.54% | +31.82% | 96.19M | ||
| Average | +1.05% | +2.90% | +4.52% | +35.32% | ||
| Weighted average by Cap. | +0.35% | +0.64% | +5.76% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5671336b9886e1a3702c.890-fIpHZ3oVuFJiZ9ueOZlgYVxFvnmR7EAEYqIP8qo.w7R9D7MgEgwt7B0KApHHY6s0VzVo0kvUnSNSWud7tceftk5Rzh8EKHDpZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:08 am | 198 | 1,600 | 96,000 |
| 05:50:30 am | 203.5 | 4,800 | 94,400 |
| 05:48:45 am | 202 | 1,600 | 89,600 |
| 05:41:54 am | 201 | 1,600 | 88,000 |
| 05:41:22 am | 199 | 1,600 | 86,400 |
| 05:38:22 am | 195.5 | 1,600 | 84,800 |
| 05:34:47 am | 200.6 | 1,600 | 83,200 |
| 05:32:02 am | 200 | 1,600 | 81,600 |
| 05:28:38 am | 200 | 1,600 | 80,000 |
Monthly variations
Annual change
| 2024 | +31.07% |
- Stock Market
- Equities
- 544171 Stock
- Quotes Storage Technologies and Automation Limited
