STONEX GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.44 USD | -0.93% |
|
-3.25% | +0.83% |
| Jun. 14 | Stonex Group Insider Sold Shares Worth $380,130, According to a Recent SEC Filing | MT |
| Jun. 10 | Stonex Group Insider Sold Shares Worth $1,499,916, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 76.68 $ | 75.04 $ | 75.14 $ | 74.44 $ |
| Volume | 77 698 | 98 599 | 127 821 | 109 265 |
| Change | -0.34% | -2.14% | +0.13% | -0.93% |
| Opening | 76.90 | 76.41 | 75.68 | 75.54 |
| High | 77.01 | 76.49 | 76.29 | 75.54 |
| Low | 76.09 | 75.03 | 75.04 | 74.28 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.25% | ||
| Current month | -1.16% | ||
| 1 month | +1.24% | ||
| 3 months | +10.84% | ||
| 6 months | +10.28% | ||
| Current year | +0.83% | ||
| 1 year | +35.66% | ||
| 3 years | +78.91% | ||
| 5 years | +182.68% | ||
| 10 years | +464.51% |
Volumes
marketsDaily volume
109 265
Estimated daily volume
109 265
Avg. Volume 20 sessions
160 949
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
11 981 043.56
Record volume 1
3 659 491
Record volume 2
2 639 308
Record volume 3
1 815 552
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
2 360 944 101
Net sales (USD)
60 856 100 000
Number of employees
4 324
Sales / Employee (USD)
14 074 029
Highs and lows
1 week
74.28
76.49
1 month
69.6577.24
Current year
61.6880.00
1 year
55.2980.00
3 years
34.8780.00
5 years
18.6780.00
10 years
11.1080.00
Indicators
Moving average 5 days
75.65
Moving average 20 days
73.18
Moving average 50 days
74.13
Moving average 100 days
70.94
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
56.80
RSI 14 days
55.88
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.25% | +0.83% | +35.66% | 2.36B | ||
| +2.01% | +2.97% | +10.04% | +23.09% | 167B | ||
| +1.72% | +1.55% | +22.57% | +50.02% | 161B | ||
| +1.76% | +0.51% | +8.33% | +31.24% | 136B | ||
| +2.80% | +2.89% | +29.37% | +45.50% | 127B | ||
| +2.06% | -1.81% | -12.32% | -11.28% | 33.64B | ||
| +1.02% | -2.79% | +6.43% | +13.74% | 24.6B | ||
| +0.26% | -3.11% | +20.03% | +21.53% | 20.41B | ||
| -0.56% | -4.29% | -22.32% | -33.58% | 17.24B | ||
| +1.54% | +0.44% | +1.32% | -0.65% | 15.09B | ||
| +2.95% | -1.29% | -12.33% | -13.93% | 13.88B | ||
| +0.72% | -2.99% | -4.95% | -8.46% | 13.53B | ||
| -0.60% | +2.80% | +19.57% | +47.88% | 12.85B | ||
| 0.00% | -5.97% | -28.53% | -40.82% | 12.96B | ||
| +1.82% | -0.12% | +35.87% | +79.72% | 10.99B | ||
| +0.98% | +1.52% | +27.44% | +58.02% | 10.92B | ||
| Average | +0.96% | -1.29% | +6.33% | +18.61% | ||
| Weighted average by Cap. | +1.42% | +0.65% | +13.21% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fac407a0ba8642807f292f.1rHa8mWHtgZmgUV1SvrWgYcGnwEw_RSE28JShntgPfk.mOCdhw_ohXwA9i8MesiZ6shK6W92pF_un4Y1tUMPTMqk2p6wN7DQNRSydQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 74.44 | 12,934 | 50,380 |
| 03:59:58 pm | 74.47 | 100 | 37,446 |
| 03:59:51 pm | 74.37 | 100 | 37,346 |
| 03:59:48 pm | 74.45 | 100 | 37,246 |
| 03:59:48 pm | 74.37 | 100 | 37,146 |
| 03:59:35 pm | 74.41 | 100 | 37,046 |
| 03:59:30 pm | 74.38 | 100 | 36,946 |
| 03:59:10 pm | 74.44 | 100 | 36,846 |
| 03:58:45 pm | 74.51 | 100 | 36,746 |
| 03:58:45 pm | 74.49 | 100 | 36,646 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | +16.21% | ||
| 2022 | +55.59% | ||
| 2021 | +5.79% | ||
| 2020 | +18.57% | ||
| 2019 | +33.49% | ||
| 2018 | -13.99% | ||
| 2017 | +7.40% | ||
| 2016 | +18.35% | ||
| 2015 | +62.66% | ||
| 2014 | +11.24% | ||
| 2013 | +6.21% | ||
| 2012 | -26.13% | ||
| 2011 | -0.13% | ||
| 2010 | +62.31% | ||
| 2009 | +69.46% | ||
| 2008 | -68.21% | ||
| 2007 | -5.99% | ||
| 2006 | +215.49% | ||
| 2005 | +20.21% | ||
| 2004 | +27.46% | ||
| 2003 | +239.37% | ||
| 2002 | +182.26% | ||
| 2001 | -77.71% | ||
| 2000 | -60.20% | ||
| 1999 | +515.01% | ||
| 1998 | -67.16% | ||
| 1997 | +36.48% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SNEX Stock
- Quotes StoneX Group Inc.
