STONECO LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,850 ARS | -0.17% |
|
-3.22% | 0.00% |
| Jul. 16 | StoneCo Reports $294.6 Million Tendered Under Offering to Buy Senior Notes Due 2028 | MT |
| Jul. 16 | Stoneco Ltd. Announces Early Tender Deadline Results | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6150 $ | 6290 $ | 6440 $ | 5860 $ | 5850 $ |
| Volume | 466 | 176 | 1 178 | 921 | 1 196 |
| Change | +1.75% | +2.28% | +2.38% | -9.01% | -0.17% |
| Opening | 5,910.00 | 6,150.00 | 6,430.00 | 5,960.00 | 5,630.00 |
| High | 6,230.00 | 6,290.00 | 6,550.00 | 6,100.00 | 5,940.00 |
| Low | 5,710.00 | 6,060.00 | 6,290.00 | 5,830.00 | 5,530.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.22% | ||
| Current month | +9.77% | ||
| 1 month | +13.92% | ||
| 3 months | +3.17% |
Volumes
marketsDaily volume
1 196
Avg. Volume 20 sessions
697
Avg. Volume 20 sessions ARS
4 077 450.00
Avg. Volume 20 sessions USD
4 415.88
Record volume 1
7 765
Record volume 2
2 352
Record volume 3
1 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
23 130 245 944
Capitalization (USD)
4 220 067 112
Net sales (BRL)
12 055 000 000
Net sales (USD)
2 199 410 640
Free-Float
87.31 %
Free-Float capitalization (ARS)
20 541 966 892
Free-Float capitalization (USD)
3 747 840 775
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5 530.00
6 550.00
1 month
4 890.006 550.00
Current year
4 890.006 550.00
1 year
4 890.006 550.00
3 years
4 890.006 550.00
5 years
4 890.006 550.00
10 years
4 890.006 550.00
Indicators
Moving average 5 days
6 118.00
Moving average 20 days
5 600.65
Moving average 50 days
5 712.28
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-2.35%
STIM
RSI 9 days
51.20
RSI 14 days
52.63
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -3.22% | - | - | 4.22B | ||
| -0.55% | +4.24% | +5.54% | +34.40% | 186B | ||
| -0.03% | +3.83% | +27.77% | +31.51% | 42.78B | ||
| +0.34% | -0.04% | -2.95% | -26.82% | 38.14B | ||
| -1.55% | +6.17% | +47.70% | +67.84% | 26.35B | ||
| -2.42% | +6.81% | +87.13% | +90.87% | 21.65B | ||
| -2.93% | +13.88% | -34.72% | +87.38% | 10.34B | ||
| -5.87% | -8.98% | +15.72% | +35.78% | 9.33B | ||
| -1.41% | -0.18% | +79.02% | +91.76% | 7.7B | ||
| -0.21% | +0.73% | -37.60% | -42.26% | 7.26B | ||
| -0.40% | +8.82% | +38.33% | +74.56% | 4.52B | ||
| +1.76% | -2.53% | -33.60% | -69.12% | 3.15B | ||
| -0.63% | +2.71% | -21.28% | +7.12% | 2.88B | ||
| +5.00% | +0.53% | -42.49% | -44.41% | 2.62B | ||
| -1.02% | +6.44% | +13.71% | +88.85% | 2.56B | ||
| +1.67% | +18.72% | +34.17% | - | 2.31B | ||
| Average | -0.63% | +5.45% | +11.76% | +30.53% | ||
| Weighted average by Cap. | -0.80% | +3.88% | +14.63% | +33.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- STNE Stock
- STNE Stock
- Quotes StoneCo Ltd.
