STONECO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.9 BRL | -0.80% |
|
+1.25% | -24.55% |
| Jul. 01 | StoneCo Ltd. Announces Any and All Cash Tender Offer and Consent Solicitation | CI |
| Jun. 26 | Goldman Sachs Cuts Price Target on StoneCo to $15 From $21, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 66.35 R$ | 67.37 R$ | 68.45 R$ | 67.9 R$ |
| Volume | 27 133 | 171 346 | 12 589 | 117 476 |
| Change | -0.67% | +1.54% | +1.60% | -0.80% |
| Opening | 66.80 | 66.50 | 67.40 | 68.40 |
| High | 66.80 | 68.16 | 68.45 | 68.40 |
| Low | 65.95 | 66.41 | 67.26 | 66.50 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | -5.56% | ||
| 3 months | -20.74% | ||
| 6 months | -19.20% | ||
| Current year | -24.55% | ||
| 1 year | +20.82% | ||
| 3 years | -81.19% |
Volumes
marketsDaily volume
117 476
Estimated daily volume
117 476
Avg. Volume 20 sessions
112 026
Daily volume ratio
1.05
Avg. Volume 20 sessions BRL
7 606 565.40
Avg. Volume 20 sessions USD
1 393 682.52
Record volume 1
752 921
Record volume 2
743 750
Record volume 3
384 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
20 806 956 959
Capitalization (USD)
3 812 271 461
Net sales (BRL)
12 055 000 000
Net sales (USD)
2 208 729 155
Free-Float
87.31 %
Free-Float capitalization (BRL)
18 478 577 283
Free-Float capitalization (USD)
3 385 663 408
Average Daily Capital Traded
0.04%
Highs and lows
1 week
64.82
68.45
1 month
61.1375.00
Current year
61.1396.80
1 year
47.3796.80
3 years
35.50352.50
5 years
35.50380.00
10 years
35.50380.00
Indicators
Moving average 5 days
67.37
Moving average 20 days
66.39
Moving average 50 days
73.45
Moving average 100 days
78.43
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
59.05
RSI 14 days
49.65
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +1.25% | -24.55% | +20.82% | 3.81B | ||
| +1.34% | +1.76% | +6.99% | +48.12% | 187B | ||
| -0.51% | +0.08% | +25.55% | +27.64% | 41.95B | ||
| +0.37% | +2.25% | -2.43% | -22.37% | 38.26B | ||
| -1.24% | +2.73% | +43.28% | +63.42% | 25.18B | ||
| -0.98% | -0.20% | +77.90% | +117.72% | 19.93B | ||
| +3.07% | +8.07% | +29.78% | +78.01% | 9.78B | ||
| -1.48% | -5.49% | -41.90% | +107.03% | 8.83B | ||
| -2.87% | -1.27% | +73.59% | +93.73% | 7.47B | ||
| +2.49% | -7.81% | -39.06% | -43.18% | 7.07B | ||
| +0.48% | -0.56% | +28.66% | +73.21% | 4.15B | ||
| -0.23% | +5.04% | -32.16% | -68.56% | 3.26B | ||
| -1.08% | 0.00% | -21.49% | +14.64% | 2.84B | ||
| +1.89% | +0.19% | -45.33% | -41.92% | 2.63B | ||
| -0.21% | +0.95% | +7.33% | +98.14% | 2.38B | ||
| -2.53% | +5.48% | +17.33% | - | 2.06B | ||
| Average | -0.14% | +0.25% | +6.47% | +37.76% | ||
| Weighted average by Cap. | +0.55% | +1.18% | +13.42% | +42.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ab18ab59ebdcb9163727.dB1HLiXA3YQVHDExxmWTz2ki6J-JV2Rax45dqPmf1Gw.BSkhS2T3sMlHSWt6twbJh1hY2K-_ejcbgdkvxp_ImQMGJRR2Foiw03F0eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 67.9 | 118 | 117,476 |
| 04:07:00 pm | 67.9 | 65 | 117,358 |
| 04:07:00 pm | 67.9 | 213 | 117,293 |
| 04:07:00 pm | 67.9 | 66 | 117,080 |
| 04:07:00 pm | 67.9 | 2 | 117,014 |
| 04:07:00 pm | 67.9 | 136 | 117,012 |
| 04:07:00 pm | 67.9 | 36 | 116,876 |
| 04:07:00 pm | 67.9 | 35 | 116,840 |
| 04:07:00 pm | 67.9 | 12 | 116,805 |
| 03:54:56 pm | 67.83 | 2 | 116,793 |
Monthly variations
Annual change
| 2024 | -24.55% | ||
| 2023 | +79.98% | ||
| 2022 | -47.08% | ||
| 2021 | -72.92% |
- Stock Market
- Equities
- STNE Stock
- STOC31 Stock
- Quotes StoneCo Ltd.
