STOCK YARDS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.82 USD | +0.49% |
|
-0.87% | -5.19% |
| Jul. 01 | Stock Yards Bancorp, Inc.(NasdaqGS:SYBT) dropped from Russell 3000 Growth Index | CI |
| Jul. 01 | Stock Yards Bancorp, Inc.(NasdaqGS:SYBT) dropped from Russell 2000 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 49.27 $ | 48.52 $ | 48.58 $ | 48.82 $ |
| Volume | 50 982 | 69 690 | 76 106 | 72 725 |
| Change | -2.36% | -1.52% | +0.12% | +0.49% |
| Opening | 50.53 | 49.13 | 49.10 | 48.45 |
| High | 50.54 | 49.67 | 49.70 | 48.83 |
| Low | 49.26 | 48.41 | 48.40 | 47.96 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.87% | ||
| Current month | -1.71% | ||
| 1 month | +6.22% | ||
| 3 months | +4.49% | ||
| 6 months | -2.11% | ||
| Current year | -5.19% | ||
| 1 year | +8.92% | ||
| 3 years | +0.87% | ||
| 5 years | +38.34% | ||
| 10 years | +140.97% |
Volumes
marketsDaily volume
72 725
Estimated daily volume
72 725
Avg. Volume 20 sessions
143 710
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
7 015 922.20
Record volume 1
1 327 692
Record volume 2
1 051 403
Record volume 3
903 355
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 427 882 840
Net sales (USD)
340 162 000
Number of employees
1 062
Sales / Employee (USD)
320 303
Free-Float
91.63 %
Free-Float capitalization (USD)
1 308 376 526
Average Daily Capital Traded
0.49%
Highs and lows
1 week
47.96
50.54
1 month
45.2650.85
Current year
42.3553.15
1 year
36.9353.15
3 years
36.9378.71
5 years
22.9878.71
10 years
19.0178.71
Indicators
Moving average 5 days
49.22
Moving average 20 days
47.90
Moving average 50 days
47.35
Moving average 100 days
46.48
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
51.49
RSI 14 days
53.14
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.87% | -5.19% | +8.92% | 1.43B | ||
| -0.89% | +0.30% | +11.30% | +17.54% | 211B | ||
| +0.25% | +2.03% | +7.18% | +11.63% | 76.22B | ||
| +2.02% | +2.95% | +13.00% | +25.82% | 58.18B | ||
| -4.92% | -7.44% | +1.36% | +5.86% | 49.39B | ||
| -0.64% | -7.19% | +26.36% | +30.62% | 44.53B | ||
| -1.29% | +2.18% | +4.15% | +26.37% | 44.43B | ||
| +0.40% | +1.90% | -9.26% | -7.41% | 37.9B | ||
| -1.32% | -0.20% | +6.37% | +35.48% | 34.83B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.06% | -0.17% | +4.99% | +35.87% | 24.66B | ||
| +0.93% | +2.51% | +12.76% | +6.86% | 24.47B | ||
| +0.52% | +1.57% | +3.48% | +2.65% | 21.71B | ||
| -0.14% | -0.09% | +1.92% | +19.16% | 19.46B | ||
| +0.17% | -1.19% | +28.04% | +32.42% | 16.84B | ||
| +0.29% | +2.05% | +19.15% | +35.08% | 15.79B | ||
| Average | -0.12% | -0.47% | +1.81% | +11.89% | ||
| Weighted average by Cap. | -0.42% | -0.10% | +4.46% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da941071e3c7b9933448f34c926.GmwjNZCXX87gDTgDX_k-e4FoChy9DDYROYn1meiRBEY.VjNiW8rZEpmoZk8xLspVObFaXUTSdHFpT-WQ2qLHNClFL3tq3sIc9qNdWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.82 | 17,495 | 46,982 |
| 03:59:53 pm | 48.8 | 102 | 29,487 |
| 03:59:53 pm | 48.8 | 100 | 29,385 |
| 03:59:53 pm | 48.8 | 100 | 29,285 |
| 03:59:53 pm | 48.8 | 100 | 29,185 |
| 03:59:51 pm | 48.8 | 100 | 29,085 |
| 03:59:47 pm | 48.74 | 100 | 28,985 |
| 03:59:46 pm | 48.69 | 100 | 28,885 |
| 03:58:49 pm | 48.79 | 100 | 28,785 |
| 03:58:09 pm | 48.8 | 340 | 28,685 |
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | -20.76% | ||
| 2022 | +1.72% | ||
| 2021 | +57.81% | ||
| 2020 | -1.41% | ||
| 2019 | +25.18% | ||
| 2018 | -13.00% | ||
| 2017 | -19.70% | ||
| 2016 | +86.36% | ||
| 2015 | +13.35% | ||
| 2014 | +4.45% | ||
| 2013 | +42.37% | ||
| 2012 | +9.21% | ||
| 2011 | -16.37% | ||
| 2010 | +14.99% | ||
| 2009 | -22.36% | ||
| 2008 | +14.87% | ||
| 2007 | -14.50% | ||
| 2006 | +17.51% | ||
| 2005 | +3.82% | ||
| 2004 | +17.22% | ||
| 2003 | +10.84% | ||
| 2002 | +11.41% | ||
| 2001 | +64.44% | ||
| 2000 | -7.43% | ||
| 1999 | -7.89% | ||
| 1998 | +13.10% | ||
| 1997 | +44.83% | ||
| 1996 | +39.34% | ||
| 1995 | +46.05% | ||
| 1994 | +14.00% | ||
| 1993 | +28.72% | ||
| 1992 | +34.29% | ||
| 1991 | -18.60% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- SYBT Stock
- Quotes Stock Yards Bancorp, Inc.
