STMN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 584 JPY | -2.99% |
|
-0.34% | -27.63% |
| Apr. 30 | Straumann Q1 Revenue Up; FY24 Outlook Confirmed | MT |
| 2023 | Stamen Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 585 ¥ | 617 ¥ | 602 ¥ | 584 ¥ | 584 ¥ |
| Volume | 15 800 | 26 400 | 2 700 | 13 400 | 13 400 |
| Change | +0.52% | +5.47% | -2.43% | -2.99% | -2.99% |
| Opening | 581.00 | 600.00 | 616.00 | 606.00 | 606 |
| High | 596.00 | 619.00 | 616.00 | 606.00 | 606 |
| Low | 581.00 | 599.00 | 602.00 | 580.00 | 580 |
Performance
| 1 day | -2.99% | ||
| 1 week | -0.34% | ||
| Current month | +5.99% | ||
| 1 month | -4.58% | ||
| 3 months | -2.67% | ||
| 6 months | -25.13% | ||
| Current year | -27.63% | ||
| 1 year | -46.91% | ||
| 3 years | -45.01% |
Volumes
marketsDaily volume
13 400
Estimated daily volume
13 400
Avg. Volume 20 sessions
13 327
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
7 782 968.00
Avg. Volume 20 sessions USD
48 402.28
Record volume 1
7 610 300
Record volume 2
4 934 900
Record volume 3
4 512 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 265 360 830
Capitalization (USD)
32 745 279
Net sales (JPY)
1 879 000 000
Net sales (USD)
11 685 501
Number of employees
106
Sales / Employee (JPY)
17 726 415
Sales / Employee (USD)
110 241
Free-Float
47.57 %
Free-Float capitalization (JPY)
2 504 871 593
Free-Float capitalization (USD)
15 577 796
Average Daily Capital Traded
0.15%
Highs and lows
1 week
580.00
619.00
1 month
520.00619.00
Current year
520.00845.00
1 year
520.001 136.00
3 years
428.001 179.00
5 years
428.002 243.00
10 years
428.002 243.00
Indicators
Moving average 5 days
594.20
Moving average 20 days
576.25
Moving average 50 days
616.22
Moving average 100 days
632.82
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
56.62
RSI 14 days
52.79
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -0.34% | -27.63% | -46.91% | 32.75M | ||
| -1.18% | -0.11% | +17.10% | +45.40% | 72.54B | ||
| -0.70% | -1.57% | +7.07% | +20.76% | 17.52B | ||
| +0.29% | -0.15% | +16.71% | +36.41% | 14.2B | ||
| -0.30% | -0.45% | +15.78% | +8.84% | 12.9B | ||
| -0.85% | -1.05% | +10.50% | +10.30% | 9.67B | ||
| +2.05% | -0.59% | -23.74% | -33.29% | 6.29B | ||
| +0.11% | +0.51% | -8.35% | -12.90% | 5.72B | ||
| -1.19% | -0.48% | +3.59% | +4.80% | 5.34B | ||
| +0.94% | +4.38% | -1.17% | +3.03% | 4.91B | ||
| -0.82% | 0.00% | +7.62% | +1.29% | 4.84B | ||
| -0.83% | -1.10% | +11.98% | +28.83% | 4.66B | ||
| -0.58% | +0.61% | +17.13% | +48.36% | 4.61B | ||
| -1.62% | -0.98% | +3.94% | -7.61% | 4.48B | ||
| -0.46% | +2.18% | - | - | 4.27B | ||
| -1.22% | -3.80% | -40.78% | -29.92% | 3.88B | ||
| Average | -0.53% | +0.43% | +0.65% | +5.16% | ||
| Weighted average by Cap. | -0.65% | -0.01% | +10.22% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f.AbBFOgrpaXzPWmSVn1dZJeG_Nw4G1_r0ynkd-RR724o.UsEgXzK-HAm-OA7T6Rw4FKfvWkgz44icjU15wV85g_oz9iBrPZ8BCP0gIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 584 | 200 | 13,400 |
| 01:57:55 am | 584 | 100 | 13,200 |
| 01:55:54 am | 585 | 100 | 13,100 |
| 01:53:42 am | 586 | 100 | 13,000 |
| 01:51:14 am | 586 | 100 | 12,900 |
| 01:40:29 am | 590 | 100 | 12,800 |
| 01:40:22 am | 580 | 100 | 12,700 |
| 01:40:22 am | 581 | 200 | 12,600 |
| 01:40:22 am | 582 | 100 | 12,400 |
| 01:39:24 am | 591 | 100 | 12,300 |
Monthly variations
Annual change
| 2024 | -27.63% | ||
| 2023 | +38.90% | ||
| 2022 | -29.06% | ||
| 2021 | -51.88% | ||
| 2020 | -8.79% |
- Stock Market
- Equities
- 4019 Stock
- Quotes Stmn, Inc.
