STMN, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 597 JPY | +2.93% |
|
+0.84% | -26.02% |
| Apr. 30 | Straumann Q1 Revenue Up; FY24 Outlook Confirmed | MT |
| 2023 | Stamen Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 585 ¥ | 582 ¥ | 579 ¥ | 580 ¥ | 597 ¥ |
| Volume | 8 400 | 3 900 | 2 900 | 9 700 | 18 100 |
| Change | -1.18% | -0.51% | -0.52% | +0.17% | +2.93% |
| Opening | 590.00 | 585.00 | 582.00 | 579.00 | 590 |
| High | 596.00 | 586.00 | 582.00 | 586.00 | 606 |
| Low | 582.00 | 582.00 | 578.00 | 577.00 | 585 |
Performance
| 1 day | +2.93% | ||
| 1 week | +0.84% | ||
| 1 month | +1.53% | ||
| 3 months | -5.24% | ||
| 6 months | -22.16% | ||
| Current year | -26.02% | ||
| 1 year | -37.81% | ||
| 3 years | -40.60% |
Volumes
marketsDaily volume
18 100
Estimated daily volume
28 406
Avg. Volume 20 sessions
11 053
Daily volume ratio
2.57
Avg. Volume 20 sessions JPY
6 598 641.00
Avg. Volume 20 sessions USD
41 472.46
Record volume 1
7 610 300
Record volume 2
4 934 900
Record volume 3
4 512 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 057 533 333
Capitalization (USD)
31 786 597
Net sales (JPY)
1 879 000 000
Net sales (USD)
11 809 515
Number of employees
106
Sales / Employee (JPY)
17 726 415
Sales / Employee (USD)
111 411
Free-Float
48.29 %
Free-Float capitalization (JPY)
2 442 148 675
Free-Float capitalization (USD)
15 348 904
Average Daily Capital Traded
0.13%
Highs and lows
1 week
577.00
606.00
1 month
571.00619.00
Current year
520.00845.00
1 year
520.001 060.00
3 years
428.001 179.00
5 years
428.002 243.00
10 years
428.002 243.00
Indicators
Moving average 5 days
583.60
Moving average 20 days
588.50
Moving average 50 days
597.90
Moving average 100 days
609.23
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
44.57
RSI 14 days
45.93
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +0.84% | -26.02% | -37.81% | 31.79M | ||
| +0.02% | +1.88% | +18.79% | +45.28% | 72.64B | ||
| +1.83% | +1.89% | +8.71% | +12.77% | 17.67B | ||
| +0.69% | +0.38% | +15.09% | +11.20% | 12.98B | ||
| +0.46% | +0.21% | +12.67% | +19.21% | 9.96B | ||
| +2.54% | -2.33% | -16.05% | -25.53% | 7.18B | ||
| +2.67% | +0.13% | -8.18% | -16.66% | 5.74B | ||
| +2.33% | +2.40% | +4.10% | +0.29% | 5.31B | ||
| +3.03% | +2.93% | +4.76% | +4.25% | 5.25B | ||
| +2.48% | +3.13% | +10.63% | +2.76% | 4.94B | ||
| +0.91% | +0.38% | +12.02% | +32.19% | 4.68B | ||
| +2.45% | +2.04% | +18.50% | +58.32% | 4.63B | ||
| +1.47% | -0.32% | +6.68% | -2.20% | 4.53B | ||
| +2.66% | +4.09% | -30.07% | -19.82% | 4.49B | ||
| +2.00% | +1.22% | +20.51% | +39.84% | 3.77B | ||
| +0.76% | -9.09% | - | - | 3.69B | ||
| Average | +1.82% | +0.41% | +3.48% | +8.27% | ||
| Weighted average by Cap. | +0.99% | +1.21% | +11.55% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27d65ca89.6NTngXm0U0vCn10hvfDN6fIui3h78EZne3gQRSkNi7w.t47T7xDxMjGury1O7qe9gJEcxRIjnHEwQjxRNBFu59KlrqzUEMI_OKeyZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:30 am | 597 | 100 | 18,100 |
| 01:02:30 am | 597 | 100 | 18,000 |
| 12:52:15 am | 597 | 100 | 17,900 |
| 12:50:50 am | 598 | 100 | 17,800 |
| 12:47:28 am | 598 | 400 | 17,700 |
| 12:36:10 am | 598 | 100 | 17,300 |
| 12:36:10 am | 598 | 100 | 17,200 |
| 12:34:05 am | 599 | 100 | 17,100 |
| 12:22:32 am | 601 | 400 | 17,000 |
| 12:22:32 am | 601 | 100 | 16,600 |
Monthly variations
Annual change
| 2024 | -28.13% | ||
| 2023 | +38.90% | ||
| 2022 | -29.06% | ||
| 2021 | -51.88% | ||
| 2020 | -8.79% |
- Stock Market
- Equities
- 4019 Stock
- Quotes Stmn, Inc.
