Stock STMN34 STMICROELECTRONICS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STMicroelectronics N.V. Sao Paulo

Equities

STMN34

BRSTMNBDR009

Semiconductors

Market Closed - Sao Paulo
Other stock markets
 03:08:29 2024-07-10 pm EDT 		5-day change 1st Jan Change
228.8 BRL +0.80% Intraday chart for STMicroelectronics N.V. +0.80% -6.66%
Jul. 10 STMicroelectronics Integrates Ceva Cellular IoT Platform in its NB-IoT Industrial Module CI
Jul. 10 Indices expected flat; brakes on inflation in China AN

Quotes 5-day view

Delayed Quote Sao Paulo
STMicroelectronics N.V.(STMN34) : Historical Chart (5-day)
  2024-07-02 2024-07-10
Last 227.04 R$ 228.85 R$
Volume 20 102
Change +∞% +0.80%
Opening 227.04 228.16
High 227.04 228.85
Low 227.04 228.16

Performance

1 day+0.80%
1 week+0.80%
Current month+5.65%
1 month+10.64%
3 months+6.94%
6 months+4.34%
Current year-6.66%
1 year-5.04%

Volumes

markets
Daily volume
102
Estimated daily volume
102
Avg. Volume 20 sessions
25
Daily volume ratio
4.08
Avg. Volume 20 sessions BRL
5 721.25
Avg. Volume 20 sessions USD
1 051.74
Record volume 1
1 400
Record volume 2
1 270
Record volume 3
1 213
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
37 928 486 876
Capitalization (USD)
37 928 486 876
Net sales (USD)
17 286 000 000
Number of employees
51 323
Sales / Employee (USD)
336 808
Free-Float
71.44 %
Free-Float capitalization (BRL)
5 051 499 294
Free-Float capitalization (USD)
27 479 145 859
Average Daily Capital Traded
0%

Highs and lows

1 week
228.16
Extreme 228.16
228.85
1 month
216.62
Extreme 216.62
239.04
Current year
199.95
Extreme 199.95
241.27
1 year
192.00
Extreme 192
251.00
3 years
153.60
Extreme 153.6
275.03
5 years
153.60
Extreme 153.6
275.03
10 years
153.60
Extreme 153.6
275.03

Indicators

Moving average 20 days
214.26
Moving average 50 days
223.43
Moving average 100 days
218.99
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
58.34
RSI 14 days
56.01

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
+0.80%+0.80%-6.66%-5.04% 37.93B
NVIDIA CORPORATION Stock NVIDIA Corporation
-5.62%-0.74%+157.12%+200.27% 3,315B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) Stock TSMC (Taiwan Semiconductor Manufacturing Company)
+3.35%+7.46%+82.12%+87.18% 830B
BROADCOM INC. Stock Broadcom Inc.
-2.22%-1.35%+52.83%+93.41% 812B
QUALCOMM, INC. Stock Qualcomm, Inc.
-4.29%-1.94%+38.18%+71.00% 233B
ARM HOLDINGS PLC Stock Arm Holdings plc
-7.12%+2.94%+130.47% - 194B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
-1.78%+0.53%+17.32%+11.84% 185B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
-4.52%-4.82%+52.60%+104.76% 151B
INTEL CORPORATION Stock Intel Corporation
-3.93%+7.27%-33.33%+0.60% 148B
SK HYNIX INC. Stock SK hynix Inc.
+0.84%+4.78%+70.32%+112.52% 119B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
-1.93%+1.62%+17.72%+22.41% 118B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
-2.76%+0.84%+19.55%+30.16% 72.2B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
-3.61%-0.03%+19.68%+16.14% 64.82B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
-4.05%-1.59%+2.12%+4.19% 51.49B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
-0.27%+0.91%-6.61%-3.16% 49.71B
MONOLITHIC POWER SYSTEMS, INC. Stock Monolithic Power Systems, Inc.
-3.47%-0.99%+31.73%+53.16% 41.9B
Average-0.48%+0.82%+40.32%+53.30%
Weighted average by Cap.-0.06%+0.60%+106.84%+139.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart STMicroelectronics N.V.

Chart STMicroelectronics N.V.
More charts

Monthly variations

Annual change

2024-6.66%
2023+25.81%
2022+2.06%
  1. Stock Market
  2. Equities
  3. STMPA Stock
  4. STMN34 Stock
  5. Quotes STMicroelectronics N.V.