STINAG STUTTGART INVEST AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 EUR | 0.00% |
|
0.00% | -4.38% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 12.9 € | 13 € | 13.1 € | 13.1 € | 13.1 € |
| Volume | 0 | 1 000 | 0 | 0 | 0 |
| Change | -1.53% | +0.78% | +0.77% | 0.00% | 0.00% |
| Opening | 12.90 | 12.50 | 13.10 | 13.10 | 13.1 |
| High | 12.90 | 13.00 | 13.10 | 13.10 | 13.1 |
| Low | 12.90 | 12.50 | 13.10 | 13.10 | 13.1 |
Performance
| Current month | +0.77% | ||
| 1 month | -1.50% | ||
| 3 months | +5.65% | ||
| 6 months | +0.77% | ||
| Current year | -4.38% | ||
| 1 year | -4.38% | ||
| 3 years | -35.15% | ||
| 5 years | -49.62% | ||
| 10 years | -15.51% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
194 636 799
Capitalization (USD)
209 378 590
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
99.24 %
Free-Float capitalization (EUR)
194 636 799
Free-Float capitalization (USD)
209 378 590
Average Daily Capital Traded
0%
Highs and lows
1 week
12.50
13.10
1 month
12.5014.20
Current year
12.3014.20
1 year
12.3014.60
3 years
12.3020.80
5 years
12.3028.20
10 years
12.3028.20
Indicators
Moving average 5 days
13.04
Moving average 20 days
13.23
Moving average 50 days
13.02
Moving average 100 days
12.82
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
49.99
RSI 14 days
49.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.38% | -4.38% | 209M | ||
| +0.44% | +1.26% | +29.14% | +53.77% | 25.71B | ||
| +0.49% | +1.08% | +14.90% | +69.25% | 24.63B | ||
| +3.47% | +3.28% | +1.07% | -16.76% | 24.96B | ||
| +0.07% | -3.31% | -20.49% | -32.03% | 23.51B | ||
| -0.86% | +1.25% | +1.89% | +21.54% | 19.59B | ||
| +1.15% | +2.28% | +31.70% | +47.07% | 19.75B | ||
| +3.22% | +0.28% | +2.62% | -17.81% | 19.16B | ||
| -0.82% | +3.29% | +44.79% | +114.50% | 17.79B | ||
| -3.01% | -3.73% | -8.79% | -30.70% | 14.74B | ||
| +0.78% | +3.62% | +16.62% | +35.00% | 14.24B | ||
| +0.36% | +3.50% | -14.59% | -14.46% | 13.81B | ||
| +0.82% | +2.50% | +14.77% | +20.87% | 13.04B | ||
| +0.85% | -0.34% | -24.49% | -32.03% | 13.15B | ||
| +0.47% | -0.70% | -11.85% | -10.74% | 13.07B | ||
| -1.03% | +0.35% | -8.31% | +24.78% | 12.91B | ||
| Average | +0.41% | +0.62% | +4.04% | +14.24% | ||
| Weighted average by Cap. | +0.57% | +0.57% | +6.23% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | -11.04% | ||
| 2022 | -20.62% | ||
| 2021 | +0.52% | ||
| 2020 | -27.99% | ||
| 2019 | +27.62% | ||
| 2018 | -10.83% | ||
| 2017 | +14.60% | ||
| 2016 | +1.48% | ||
| 2015 | +21.99% | ||
| 2014 | +3.98% | ||
| 2013 | +2.33% | ||
| 2012 | -2.50% | ||
| 2011 | -14.67% | ||
| 2010 | -5.30% | ||
| 2009 | +16.47% | ||
| 2008 | -46.94% | ||
| 2007 | -9.75% | ||
| 2006 | +22.41% | ||
| 2005 | +16.00% | ||
| 2004 | -1.57% | ||
| 2003 | +45.14% | ||
| 2002 | -10.26% | ||
| 2001 | +16.42% | ||
| 2000 | -20.24% | ||
| 1999 | -27.94% | ||
| 1998 | +12.88% | ||
| 1997 | +40.24% | ||
| 1996 | -15.63% | ||
| 1995 | -14.66% | ||
| 1994 | -45.05% | ||
| 1993 | -0.22% | ||
| 1992 | +26.58% |
- Stock Market
- Equities
- STG Stock
- Quotes STINAG Stuttgart Invest AG
