Quotes Stillfront Group AB

Equities

SF

SE0015346135

Software

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2024-07-03 pm EDT			5-day change	1st Jan Change
10.2 ^SEK	+2.56%		0.00%	-16.19%

May. 14	Stillfront Group AB Announces Board Appointments	CI
May. 14	Tranche Update on Stillfront Group AB (OM:SF)'s Equity Buyback Plan announced on April 25, 2024.	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Stillfront Group AB(SF) : Historical Chart (5-day)

	2024-06-28	2024-07-01	2024-07-02	2024-07-03
Last	9.955 kr	9.935 kr	9.945 kr	10.2 kr
Volume	510 134	480 586	537 662	512 746
Change	-2.11%	-0.20%	+0.10%	+2.56%
Opening	10.19	10.10	10.00	10.07
High	10.28	10.36	10.11	10.36
Low	9.96	9.94	9.88	10.06

Performance

1 day	+2.56%
Current month	+2.46%
1 month	-13.27%
3 months	-1.83%
6 months	-11.61%
Current year	-16.19%
1 year	-42.65%
3 years	-84.80%
5 years	-56.96%

Volumes

markets

Daily volume

512 746

Estimated daily volume

512 746

Avg. Volume 20 sessions

881 047

Daily volume ratio

0.58

Avg. Volume 20 sessions SEK

8 986 679.40

Avg. Volume 20 sessions USD

857 517.94

Record volume 1

36 652 400

Record volume 2

15 181 720

Record volume 3

15 128 510

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

4 933 961 424

Capitalization (USD)

470 803 533

Net sales (SEK)

6 982 000 000

Net sales (USD)

666 229 422

Number of employees

1 355

Sales / Employee (SEK)

5 152 768

Sales / Employee (USD)

491 682

Free-Float

86.51 %

Free-Float capitalization (SEK)

4 396 779 651

Free-Float capitalization (USD)

419 545 111

Average Daily Capital Traded

0.18%

Highs and lows

1 week

9.88

10.36

1 month

9.88

11.87

Current year

8.29

13.76

1 year

8.29

21.30

3 years

8.29

71.00

5 years

8.29

125.70

10 years

8.29

125.70

Indicators

Moving average 5 days

10.04

Moving average 20 days

10.82

Moving average 50 days

11.52

Moving average 100 days

10.75

Price spread / (MMA5)

-1.56%

Price spread / (MMA20)

+6.05%

Price spread / (MMA50)

+12.92%

Price spread / (MMA100)

+5.34%

STIM

RSI 9 days

27.63

RSI 14 days

33.73

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STILLFRONT GROUP AB	+2.56%	0.00%	-16.19%	-42.65%	471M
	ADOBE INC.	+0.43%	+7.85%	-4.43%	+17.51%	252B
	ROPER TECHNOLOGIES, INC.	-0.47%	+0.52%	+2.80%	+17.40%	60.28B
	AUTODESK, INC.	-0.63%	+1.24%	+1.16%	+20.91%	53.42B
	DATADOG, INC.	-0.20%	+6.74%	+8.33%	+33.78%	44.07B
	ELECTRONIC ARTS INC.	-0.15%	-1.35%	+1.36%	+5.96%	36.91B
	ANSYS, INC.	-0.05%	+1.75%	-9.90%	0.00%	28.56B
	APPLOVIN CORPORATION	+3.92%	+8.05%	+118.22%	+235.49%	27.53B
	PTC INC.	+0.59%	+3.59%	+5.15%	+31.09%	21.9B
	GRAB HOLDINGS LIMITED	+1.14%	+0.85%	+5.04%	+3.21%	13.84B
	XERO LIMITED	+0.16%	+0.41%	+21.10%	+16.08%	13.56B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+1.96%	+9.87%	+147.41%	+173.26%	10.63B
	CONFLUENT, INC.	-1.75%	+3.74%	+22.14%	-16.53%	9.25B
	DOLBY LABORATORIES, INC.	-0.44%	+1.74%	-7.17%	-4.39%	7.7B
	DROPBOX, INC.	+0.13%	+3.71%	-23.24%	-15.02%	7.46B
	CCC INTELLIGENT SOLUTIONS HOLDINGS INC.	+0.36%	-3.48%	-2.55%	0.00%	6.88B
Average	+0.47%	+2.43%	+16.83%	+29.76%
Weighted average by Cap.	+0.29%	+4.70%	+7.56%	+29.00%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c78de8aa3ea759816e0541f26.2HEBvgzIow9mzeofe5FJqawiJbQ-4B_EZe7U1UrOWtU.7Rpxxki56kMBlIlrF8Ykw-5hUt95g0n2PYCwkwykA7SRAnGJfarJRwSP2g

Date	Price	Volume	Daily volume
11:29:52 am	10.2	759	458,794
11:29:52 am	10.2	282	458,035
11:29:52 am	10.2	813	457,753
11:29:52 am	10.2	274	456,940
11:29:52 am	10.2	273	456,666
11:29:52 am	10.2	1,701	456,393
11:29:52 am	10.2	466	454,692
11:29:52 am	10.2	253	454,226
11:29:52 am	10.2	585	453,973
11:29:52 am	10.2	1,012	453,388