STERLING TOOLS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376.4 INR | +0.19% |
|
+1.50% | +5.35% |
| May. 13 | Transcript : Sterling Tools Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Sterling Tools Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 366.4 ₹ | 369.3 ₹ | 366.9 ₹ | 375.65 ₹ | 376.4 ₹ |
| Volume | 8 708 | 2 813 | 6 326 | 5 641 | 2 122 |
| Change | -1.19% | +0.79% | -0.65% | +2.38% | +0.19% |
| Opening | 372.00 | 370.00 | 371.85 | 367.95 | 377.8 |
| High | 374.25 | 371.25 | 372.00 | 380.05 | 379 |
| Low | 364.05 | 366.00 | 359.95 | 361.05 | 371.4 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.50% | ||
| Current month | +1.91% | ||
| 1 month | +0.51% | ||
| 3 months | +7.15% | ||
| 6 months | +4.40% | ||
| Current year | +5.35% | ||
| 1 year | +5.52% | ||
| 3 years | +103.32% | ||
| 5 years | +81.46% | ||
| 10 years | +670.26% |
Volumes
marketsDaily volume
2 122
Estimated daily volume
4 363
Avg. Volume 20 sessions
8 841
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
3 327 310.35
Avg. Volume 20 sessions USD
39 857.85
Record volume 1
1 422 480
Record volume 2
1 364 190
Record volume 3
1 272 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 534 379 164
Capitalization (USD)
162 128 328
Net sales (INR)
6 136 979 000
Net sales (USD)
73 514 871
Number of employees
585
Sales / Employee (INR)
10 490 562
Sales / Employee (USD)
125 666
Free-Float
24.47 %
Free-Float capitalization (INR)
3 311 755 720
Free-Float capitalization (USD)
39 671 522
Average Daily Capital Traded
0.02%
Highs and lows
1 week
359.95
380.05
1 month
330.50393.00
Current year
305.00423.00
1 year
305.00423.00
3 years
116.05456.75
5 years
105.30456.75
10 years
41.00477.70
Indicators
Moving average 5 days
369.81
Moving average 20 days
370.32
Moving average 50 days
363.89
Moving average 100 days
355.80
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
44.87
RSI 14 days
48.81
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.50% | +5.35% | +5.52% | 162M | ||
| +0.91% | -2.34% | -5.65% | -17.49% | 128B | ||
| -0.23% | -2.39% | -41.00% | -20.30% | 37.71B | ||
| +0.11% | -2.53% | +2.26% | -9.47% | 16.53B | ||
| -1.94% | -7.41% | +17.02% | +36.85% | 10.57B | ||
| -0.73% | -17.04% | +15.36% | +32.22% | 7.58B | ||
| -16.35% | -7.85% | +13.68% | +18.40% | 6.68B | ||
| +0.37% | +0.81% | +18.85% | +21.94% | 6.41B | ||
| -1.87% | -8.30% | -15.52% | +21.42% | 5.76B | ||
| +1.74% | -7.79% | -21.82% | -62.18% | 5.21B | ||
| +0.42% | -1.48% | +1.27% | +4.60% | 5.19B | ||
| -0.08% | -9.20% | -31.76% | -32.79% | 4.99B | ||
| -0.69% | +1.55% | +10.23% | +14.42% | 4.59B | ||
| +0.01% | -5.45% | -2.99% | -0.10% | 4.56B | ||
| -1.29% | -5.74% | -10.68% | +2.68% | 4.36B | ||
| -3.22% | -8.06% | -11.65% | -0.60% | 4.18B | ||
| Average | -1.42% | -4.96% | -3.57% | +0.95% | ||
| Weighted average by Cap. | -0.18% | -4.73% | -8.47% | -10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e38d6a0180b0af15f5dc4.lK5jlprQSG9o-HXfr6Sox4nvVal3ln4SdjzaYLXONqM.1ssS5uOFLSxeixGcy_aYj7-2LOMwySlKEne_AtSFZ-3R7ymnxbo8BwynJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:42 am | 376.4 | 3 | 2,122 |
| 03:11:15 am | 374.4 | 1 | 2,119 |
| 03:10:49 am | 375 | 10 | 2,118 |
| 03:07:05 am | 377 | 5 | 2,108 |
| 03:05:15 am | 378.4 | 9 | 2,103 |
| 03:04:38 am | 377.2 | 100 | 2,094 |
| 02:54:30 am | 377.6 | 1 | 1,994 |
| 02:48:25 am | 377.6 | 25 | 1,993 |
| 02:45:04 am | 378.6 | 20 | 1,968 |
| 02:44:47 am | 378.6 | 14 | 1,948 |
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | +31.80% | ||
| 2022 | +50.54% | ||
| 2021 | -7.69% | ||
| 2020 | -9.70% | ||
| 2019 | -37.60% | ||
| 2018 | -19.69% | ||
| 2017 | +131.38% | ||
| 2016 | +74.57% | ||
| 2015 | +66.12% | ||
| 2014 | +191.95% | ||
| 2013 | +13.52% | ||
| 2012 | -4.86% | ||
| 2011 | -20.99% | ||
| 2010 | +61.73% | ||
| 2009 | +127.71% | ||
| 2008 | -63.29% | ||
| 2007 | +13.51% | ||
| 2006 | -47.84% | ||
| 2005 | +52.40% | ||
| 2004 | +79.80% | ||
| 2003 | +213.47% | ||
| 2002 | -53.70% | ||
| 2001 | 0.00% | ||
| 2000 | +1.25% |
- Stock Market
- Equities
- STERTOOLS Stock
- Quotes Sterling Tools Limited
