STERLING INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 JMD | 0.00% |
|
0.00% | -12.45% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-06-28 | 2024-07-01 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.25 J$ | 2.25 J$ | 2.25 J$ | 2.25 J$ |
| Volume | 106 635 | 3 278 | 528 | 39 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 2.25 | 2.25 | 2.25 | 2.25 |
| High | 2.25 | 2.25 | 2.25 | 2.25 |
| Low | 2.25 | 2.25 | 2.25 | 2.25 |
Performance
| 1 month | -5.86% | ||
| 3 months | -4.26% | ||
| 6 months | -13.46% | ||
| Current year | -12.45% | ||
| 1 year | -10.00% | ||
| 3 years | -20.21% | ||
| 5 years | -40.79% |
Volumes
marketsDaily volume
39
Avg. Volume 20 sessions
26 706
Avg. Volume 20 sessions JMD
60 088.50
Avg. Volume 20 sessions USD
384.99
Record volume 1
14 492 010
Record volume 2
13 369 525
Record volume 3
13 343 580
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
977 052 911
Capitalization (USD)
6 259 978
Net sales (JMD)
103 821 083
Net sales (USD)
665 182
Highs and lows
1 week
2.25
2.25
1 month
1.952.40
Current year
1.952.60
1 year
1.952.64
3 years
1.953.65
5 years
1.954.00
10 years
0.025.60
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.32
Moving average 50 days
2.36
Moving average 100 days
2.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+7.56%
RSI 9 days
46.02
RSI 14 days
45.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.45% | ||
| 2023 | -12.88% | ||
| 2022 | +5.36% | ||
| 2021 | -3.45% | ||
| 2020 | -13.17% | ||
| 2019 | -7.22% | ||
| 2018 | +38.46% | ||
| 2017 | -17.20% | ||
| 2016 | +20.77% | ||
| 2015 | -2.99% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- SIL Stock
- Quotes Sterling Investments Limited
