STERLING CHECK CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.71 USD | +0.82% |
|
+0.89% | +5.68% |
| Jun. 27 | LinkedIn co-founder's background-checking startup KarmaCheck raises $45 mln | RE |
| Jun. 05 | Sterling Check Corp. Appoints Richard Dziadzio as Executive Vice President | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 14.54 $ | 14.8 $ | 14.59 $ | 14.71 $ |
| Volume | 112 745 | 966 938 | 171 894 | 125 640 |
| Change | +0.28% | +1.79% | -1.42% | +0.82% |
| Opening | 14.61 | 14.57 | 14.80 | 14.63 |
| High | 14.62 | 14.95 | 14.80 | 14.71 |
| Low | 14.47 | 14.57 | 14.57 | 14.61 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.89% | ||
| Current month | -0.61% | ||
| 1 month | -4.36% | ||
| 3 months | -7.48% | ||
| 6 months | +5.52% | ||
| Current year | +5.68% | ||
| 1 year | +19.98% |
Volumes
marketsDaily volume
125 640
Estimated daily volume
125 640
Avg. Volume 20 sessions
317 361
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
4 668 380.31
Record volume 1
7 307 433
Record volume 2
6 930 995
Record volume 3
3 752 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 437 922 843
Net sales (USD)
719 640 000
Number of employees
5 700
Sales / Employee (USD)
126 253
Free-Float
78.73 %
Free-Float capitalization (USD)
1 220 119 493
Average Daily Capital Traded
0.32%
Highs and lows
1 week
14.47
14.95
1 month
14.3415.69
Current year
12.3816.68
1 year
10.0016.68
3 years
10.0028.99
5 years
10.0028.99
10 years
10.0028.99
Indicators
Moving average 5 days
14.63
Moving average 20 days
15.03
Moving average 50 days
15.25
Moving average 100 days
15.13
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
35.23
RSI 14 days
35.77
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.89% | +5.68% | +19.98% | 1.44B | ||
| +1.14% | +2.07% | -23.55% | -10.97% | 8.16B | ||
| +0.58% | -0.64% | -27.18% | -14.89% | 6.61B | ||
| +1.72% | +2.73% | -25.27% | +3.14% | 5.61B | ||
| -0.33% | -3.50% | -12.91% | -12.83% | 3.3B | ||
| +2.54% | +5.25% | -3.18% | -9.85% | 3.23B | ||
| +3.23% | +5.05% | -13.33% | -27.27% | 1.31B | ||
| -1.07% | -2.51% | -11.05% | -28.15% | 1.3B | ||
| +1.67% | -0.74% | -8.23% | -1.05% | 1.16B | ||
| +0.61% | +3.11% | -5.68% | +1.53% | 828M | ||
| +0.33% | +4.59% | -22.64% | +11.41% | 735M | ||
| +2.79% | -1.05% | +1.20% | +24.41% | 695M | ||
| +0.10% | -6.02% | +12.36% | +107.47% | 680M | ||
| +3.24% | +4.78% | +8.00% | +9.82% | 674M | ||
| +0.84% | +0.75% | -12.52% | -1.82% | 624M | ||
| +0.76% | +6.20% | -5.01% | -10.76% | 570M | ||
| Average | +1.22% | -0.39% | -8.96% | +3.76% | ||
| Weighted average by Cap. | +1.14% | -1.14% | -16.71% | -5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24243a2ef36a4f2517a.cvEq24N1N0W5dB1KQ9JkUVGaFyXjXfk-DeS3K0CPba8.MaJJqLUSWT34FnI7E40hISvzbnCFKrpyaYzDbxL6AedBxR-91xdkPdUDbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.71 | 14,756 | 91,229 |
| 03:59:50 pm | 14.71 | 181 | 76,473 |
| 03:59:50 pm | 14.71 | 100 | 76,292 |
| 03:59:49 pm | 14.7 | 100 | 76,192 |
| 03:59:45 pm | 14.7 | 100 | 76,092 |
| 03:59:29 pm | 14.7 | 151 | 75,992 |
| 03:58:58 pm | 14.71 | 100 | 75,841 |
| 03:58:50 pm | 14.7 | 100 | 75,741 |
| 03:58:30 pm | 14.7 | 108 | 75,641 |
| 03:58:15 pm | 14.7 | 100 | 75,533 |
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | -10.02% | ||
| 2022 | -24.57% | ||
| 2021 | -23.75% |
- Stock Market
- Equities
- STER Stock
- Quotes Sterling Check Corp.
