STEPPE GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 CAD | 0.00% |
|
+2.56% | -20.00% |
| May. 16 | Steppe Gold Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Triple Flag Precious Metals Keeps Outperform Rating at Both RBC and National Bank | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.57 $ | 0.55 $ | 0.6 $ | 0.6 $ |
| Volume | 34 682 | 100 742 | 26 850 | 16 036 |
| Change | -2.56% | -3.51% | +9.09% | 0.00% |
| Opening | 0.61 | 0.59 | 0.58 | 0.60 |
| High | 0.62 | 0.59 | 0.61 | 0.60 |
| Low | 0.57 | 0.54 | 0.58 | 0.59 |
Performance
| 1 week | +2.56% | ||
| Current month | +5.26% | ||
| 1 month | -3.23% | ||
| 3 months | -11.76% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -29.41% | ||
| 3 years | -67.39% | ||
| 5 years | -26.83% |
Volumes
marketsDaily volume
16 036
Estimated daily volume
16 036
Avg. Volume 20 sessions
106 017
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
63 610.20
Avg. Volume 20 sessions USD
46 742.68
Record volume 1
1 432 600
Record volume 2
764 293
Record volume 3
535 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
65 404 381
Capitalization (USD)
48 061 101
Net sales (CAD)
73 636 490
Net sales (USD)
54 110 302
Number of employees
275
Sales / Employee (CAD)
267 769
Sales / Employee (USD)
196 765
Free-Float
76.26 %
Free-Float capitalization (CAD)
49 879 833
Free-Float capitalization (USD)
36 653 197
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.54
0.61
1 month
0.510.66
Current year
0.510.84
1 year
0.510.87
3 years
0.511.96
5 years
0.003.14
10 years
0.003.14
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.60
Moving average 50 days
0.62
Moving average 100 days
0.66
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
50.21
RSI 14 days
48.33
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.56% | -20.00% | -29.41% | 48.06M | ||
| +4.17% | +3.85% | +4.98% | +0.95% | 50B | ||
| +3.62% | +2.52% | +24.07% | +34.70% | 33.97B | ||
| -0.13% | +2.69% | -1.04% | +5.43% | 30.56B | ||
| +0.38% | +2.84% | +14.18% | +27.29% | 24.88B | ||
| +2.16% | +4.36% | +39.49% | - | 10.88B | ||
| +0.44% | -0.44% | +41.27% | +78.14% | 10.23B | ||
| -0.31% | -1.38% | -6.08% | +0.79% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.99B | ||
| +2.44% | +2.98% | +7.00% | +10.95% | 8.51B | ||
| +1.32% | +3.01% | +24.92% | +40.00% | 6.52B | ||
| +4.13% | +11.76% | +50.77% | +44.38% | 6.13B | ||
| -0.40% | +7.98% | +23.70% | +29.62% | 3.93B | ||
| -0.53% | +0.54% | -10.74% | -21.26% | 3.59B | ||
| +0.64% | +1.24% | +23.82% | +27.05% | 3.6B | ||
| +0.24% | +4.73% | +23.55% | +55.22% | 3.18B | ||
| Average | +1.25% | +3.54% | +14.99% | +20.26% | ||
| Weighted average by Cap. | +2.01% | +3.72% | +13.61% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae1f0c47a327340f3821a8c401.ucFv2Cn70mTd4NHxbF23g15ZHt3-MnXycxuKFiR5X54.1KQcjErWsAeLp6GjLgrUyQ0QZuzMaB6jJH_6fUMVGtrNrTWNaKyXK5aovg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:57 pm | 0.6 | 500 | 15,500 |
| 03:37:57 pm | 0.6 | 500 | 15,000 |
| 03:37:49 pm | 0.6 | 500 | 14,500 |
| 03:31:50 pm | 0.6 | 500 | 14,000 |
| 03:31:50 pm | 0.6 | 1,000 | 13,500 |
| 02:27:22 pm | 0.6 | 500 | 12,500 |
| 01:45:08 pm | 0.6 | 1,000 | 12,000 |
| 01:32:06 pm | 0.595 | 500 | 11,000 |
| 01:20:17 pm | 0.595 | 1,500 | 10,500 |
| 12:53:32 pm | 0.59 | 500 | 9,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -33.04% | ||
| 2022 | -4.27% | ||
| 2021 | -53.39% | ||
| 2020 | +178.89% | ||
| 2019 | +5.88% | ||
| 2018 | -56.41% |
- Stock Market
- Equities
- STGO Stock
- Quotes Steppe Gold Ltd.
