Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.38 AUD | +1.10% | +1.85% | +37.31% |
Feb. 20 | Step One Clothing Shares Jump 10% on Higher Fiscal H1 EPS, Revenue | MT |
Feb. 19 | Step One Clothing Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 1.37 $ | 1.435 $ | 1.43 $ | 1.365 $ | 1.38 $ |
Volume | 41 221 | 127 762 | 95 042 | 253 836 | 138 866 |
Change | +1.11% | +4.74% | -0.35% | -4.55% | +1.10% |
Opening | 1.36 | 1.33 | 1.44 | 1.42 | 1.365 |
High | 1.39 | 1.44 | 1.44 | 1.42 | 1.4 |
Low | 1.35 | 1.33 | 1.40 | 1.33 | 1.36 |
Performance
1 day | +1.10% | ||
1 week | +1.85% | ||
Current month | +0.73% | ||
1 month | -6.76% | ||
3 months | -15.34% | ||
6 months | +36.63% | ||
Current year | +37.31% | ||
1 year | +300.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Men's Apparel Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +1.85% | +37.31% | +300.00% | 168M | ||
+0.33% | +2.07% | +2.90% | +16.85% | 470M | ||
-0.85% | -1.13% | -20.23% | -30.63% | 204M | ||
0.00% | -2.37% | -7.21% | -1.90% | 54.73M | ||
Average | +0.15% | +0.06% | +3.19% | +71.08% | ||
Weighted average by Cap. | +0.19% | +1.18% | +3.47% | +58.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:37 am | 1.38 | 3 | 138,797 |
02:10:37 am | 1.38 | 257 | 138,794 |
02:10:37 am | 1.38 | 1,033 | 138,537 |
02:10:37 am | 1.38 | 1,918 | 137,504 |
02:10:37 am | 1.38 | 419 | 135,586 |
02:10:37 am | 1.38 | 17 | 135,167 |
02:10:37 am | 1.38 | 240 | 135,150 |
02:10:37 am | 1.38 | 910 | 134,910 |
02:10:37 am | 1.38 | 386 | 134,000 |
Monthly variations
Annual change
2024 | +35.82% | ||
2023 | +286.54% | ||
2022 | -83.12% | ||
2021 | -44.00% |
- Stock Market
- Equities
- STP Stock
- Quotes Step One Clothing Limited