STENOCARE A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 DKK | -1.55% |
|
-3.05% | +50.39% |
| Jun. 17 | Stenocare A/S Expands into Canada | CI |
| May. 23 | Stenocare A/S Launches Next Generation Medical Cannabis Oil Product in Australia | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 4.1 kr | 4.12 kr | 3.96 kr | 3.88 kr | 3.82 kr |
| Volume | 27 081 | 62 877 | 9 659 | 15 009 | 27 421 |
| Change | +4.06% | +0.49% | -3.88% | -2.02% | -1.55% |
| Opening | 4.20 | 4.10 | 3.94 | 3.96 | 3.84 |
| High | 4.20 | 4.12 | 4.06 | 3.96 | 3.98 |
| Low | 4.00 | 3.82 | 3.94 | 3.84 | 3.8 |
Performance
| 1 day | -1.55% | ||
| 1 week | -3.05% | ||
| Current month | -15.11% | ||
| 1 month | -4.50% | ||
| 3 months | -30.55% | ||
| 6 months | +52.80% | ||
| Current year | +50.39% | ||
| 1 year | -1.29% | ||
| 3 years | -71.10% |
Volumes
marketsDaily volume
27 421
Estimated daily volume
27 421
Avg. Volume 20 sessions
27 834
Daily volume ratio
0.99
Avg. Volume 20 sessions DKK
106 325.88
Avg. Volume 20 sessions USD
15 491.15
Record volume 1
757 923
Record volume 2
555 919
Record volume 3
501 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
11 250 418
Capitalization (USD)
11 250 418
Free-Float
74.75 %
Free-Float capitalization (DKK)
8 507 614
Free-Float capitalization (USD)
8 507 614
Average Daily Capital Traded
0.95%
Highs and lows
1 week
3.80
4.20
1 month
3.504.56
Current year
2.278.32
1 year
2.278.32
3 years
2.2719.78
5 years
2.2742.95
10 years
2.2742.95
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.17
Moving average 50 days
4.55
Moving average 100 days
4.82
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+19.23%
Price spread / (MMA100)
+26.25%
STIM
RSI 9 days
39.83
RSI 14 days
41.54
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -3.05% | +50.39% | -1.29% | 11.25M | ||
| -1.55% | -5.44% | +17.11% | +16.33% | 5.11B | ||
| +1.01% | -2.35% | -35.20% | -39.94% | 3.43B | ||
| +1.95% | +4.70% | -0.74% | -18.64% | 3.05B | ||
| +1.90% | +1.58% | -24.38% | -5.92% | 2.59B | ||
| +5.00% | +0.92% | -9.94% | -24.05% | 2.2B | ||
| -0.37% | -1.44% | +39.98% | +59.56% | 1.86B | ||
| +0.68% | 0.00% | +41.90% | +2.05% | 1.38B | ||
| -0.74% | -4.18% | -16.36% | -19.10% | 1.37B | ||
| -6.90% | -7.21% | +32.83% | +16.16% | 1.36B | ||
| -0.97% | -1.29% | -27.59% | -39.80% | 1.27B | ||
| +1.90% | -3.85% | -32.42% | -43.67% | 1.2B | ||
| -0.41% | -1.68% | -15.18% | -26.85% | 992M | ||
| -1.22% | -3.56% | -26.80% | -27.62% | 852M | ||
| +1.63% | -1.77% | -23.66% | -25.71% | 807M | ||
| -0.62% | -3.03% | -36.86% | -48.47% | 752M | ||
| Average | -0.02% | -1.53% | -4.18% | -14.18% | ||
| Weighted average by Cap. | +0.27% | -1.02% | -4.40% | -9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f6b7808591b7fb1353db2b59a.2WwjC3-tRDC2XtyF8UHSe_BmRvDdrhVlQtgpAh-9pqs.liRBTUjYFlTcNYjdlgeZDqMpNICJ9GczMasfTUvykMaxIHNKGMkeRvIqrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:51 am | 3.82 | 100 | 27,421 |
| 10:46:51 am | 3.82 | 35 | 27,321 |
| 10:31:54 am | 3.82 | 600 | 27,286 |
| 10:10:10 am | 3.82 | 65 | 26,686 |
| 09:29:55 am | 3.82 | 485 | 26,621 |
| 09:21:31 am | 3.86 | 5 | 26,136 |
| 09:21:31 am | 3.86 | 266 | 26,131 |
| 08:20:33 am | 3.86 | 291 | 25,865 |
| 08:01:22 am | 3.98 | 600 | 25,574 |
| 07:01:46 am | 3.98 | 1,821 | 24,974 |
Monthly variations
Annual change
| 2024 | +52.76% | ||
| 2023 | -72.36% | ||
| 2022 | -11.12% | ||
| 2021 | -47.35% | ||
| 2020 | -47.90% |
- Stock Market
- Equities
- STENO Stock
- Quotes Stenocare A/S
